Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.0735
-0.34%
$44.58 million $1.55 million
Sep 11, 12 AM $0.0737
+0.74%
$44.73 million $1.89 million
Sep 10, 11 PM $0.0732
-0.08%
$44.41 million $2.08 million
Sep 10, 10 PM $0.0732
-1.39%
$44.44 million $2.14 million
Sep 10, 9 PM $0.0743
+0.10%
$45.07 million $2.5 million
Sep 10, 8 PM $0.0742
+0.46%
$45.02 million $2.53 million
Sep 10, 7 PM $0.0739
-0.56%
$44.82 million $2.6 million
Sep 10, 6 PM $0.0743
-0.23%
$45.07 million $2.59 million
Sep 10, 5 PM $0.0744
+0.96%
$45.18 million $2.59 million
Sep 10, 4 PM $0.0737
-1.34%
$44.75 million $2.59 million
Sep 10, 3 PM $0.0747
-0.14%
$45.36 million $2.71 million
Sep 10, 2 PM $0.0748
+0.62%
$45.42 million $2.93 million
Sep 10, 1 PM $0.0744
+0.59%
$45.14 million $2.99 million
Sep 10, 12 PM $0.0739
-0.97%
$44.88 million $3.08 million
Sep 10, 11 AM $0.0747
+0.07%
$45.32 million $3.12 million
Sep 10, 10 AM $0.0746
+0.00%
$45.28 million $3.15 million
Sep 10, 9 AM $0.0746
-0.86%
$45.28 million $3.26 million
Sep 10, 8 AM $0.0753
+0.20%
$45.68 million $3.43 million
Sep 10, 7 AM $0.0751
-0.57%
$45.59 million $3.74 million
Sep 10, 6 AM $0.0756
+0.37%
$45.85 million $3.8 million
Sep 10, 5 AM $0.0753
+0.03%
$45.68 million $3.83 million
Sep 10, 4 AM $0.0753
-0.66%
$45.67 million $3.96 million
Sep 10, 3 AM $0.0758
-0.13%
$45.97 million $4.45 million
Sep 10, 2 AM $0.0759
+0.77%
$46.03 million $5 million
Sep 10, 1 AM $0.0753
-0.63%
$45.68 million $5.2 million
Sep 10, 12 AM $0.0758
-1.46%
$45.97 million $5.01 million
Sep 9, 11 PM $0.0769
+0.94%
$46.65 million $4.9 million
Sep 9, 10 PM $0.0762
-1.98%
$46.22 million $4.88 million
Sep 9, 9 PM $0.0777
-0.28%
$47.15 million $4.53 million
Sep 9, 8 PM $0.0779
+0.26%
$47.29 million $4.51 million
Sep 9, 7 PM $0.0777
-1.25%
$47.17 million $4.44 million
Sep 9, 6 PM $0.0787
-0.34%
$47.77 million $4.46 million
Sep 9, 5 PM $0.079
+0.36%
$47.93 million $4.47 million
Sep 9, 4 PM $0.0787
+0.39%
$47.76 million $4.48 million
Sep 9, 3 PM $0.0784
-1.23%
$47.57 million $4.4 million
Sep 9, 2 PM $0.0794
+0.33%
$48.16 million $4.25 million
Sep 9, 1 PM $0.0791
-0.48%
$48 million $4.17 million
Sep 9, 12 PM $0.0795
+0.19%
$48.23 million $4.12 million
Sep 9, 11 AM $0.0793
-0.18%
$48.14 million $4.05 million
Sep 9, 10 AM $0.0795
-0.60%
$48.23 million $3.97 million
Sep 9, 9 AM $0.0799
-0.71%
$48.52 million $3.84 million
Sep 9, 8 AM $0.0805
-1.05%
$48.87 million $3.66 million
Sep 9, 7 AM $0.0814
+1.20%
$49.39 million $3.31 million
Sep 9, 6 AM $0.0804
+0.06%
$48.8 million $3.2 million
Sep 9, 5 AM $0.0804
-2.67%
$48.77 million $3.13 million
Sep 9, 4 AM $0.0826
+1.92%
$50.11 million $2.98 million
Sep 9, 3 AM $0.081
+0.04%
$49.16 million $2.44 million
Sep 9, 2 AM $0.081
+0.66%
$49.14 million $1.82 million
Sep 9, 1 AM $0.0804
+1.11%
$48.82 million $1.65 million
Sep 9, 12 AM $0.0796
+1.26%
$48.28 million $1.5 million