Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.077
-0.55%
$ 46.03 million $ 2.7 million
Mar 28, 4 PM $ 0.0775
+0.21%
$ 46.29 million $ 2.67 million
Mar 28, 3 PM $ 0.0773
-0.42%
$ 46.19 million $ 2.69 million
Mar 28, 2 PM $ 0.0776
-0.19%
$ 46.39 million $ 2.87 million
Mar 28, 1 PM $ 0.0778
+1.23%
$ 46.48 million $ 2.86 million
Mar 28, 12 PM $ 0.0768
+0.19%
$ 45.91 million $ 2.92 million
Mar 28, 11 AM $ 0.0767
+0.56%
$ 45.83 million $ 3.07 million
Mar 28, 10 AM $ 0.0763
-0.37%
$ 45.57 million $ 3.24 million
Mar 28, 9 AM $ 0.0765
-0.14%
$ 45.74 million $ 3.65 million
Mar 28, 8 AM $ 0.0767
-0.03%
$ 45.8 million $ 3.66 million
Mar 28, 7 AM $ 0.0767
+0.97%
$ 45.82 million $ 3.86 million
Mar 28, 6 AM $ 0.0759
+0.59%
$ 45.38 million $ 3.98 million
Mar 28, 5 AM $ 0.0755
+0.03%
$ 45.11 million $ 4.02 million
Mar 28, 4 AM $ 0.0755
-0.19%
$ 45.1 million $ 4.04 million
Mar 28, 3 AM $ 0.0756
+0.41%
$ 45.18 million $ 4.09 million
Mar 28, 2 AM $ 0.0753
-1.18%
$ 45 million $ 4.1 million
Mar 28, 1 AM $ 0.0762
-0.83%
$ 45.54 million $ 4.04 million
Mar 28, 12 AM $ 0.0768
-1.80%
$ 45.92 million $ 4.31 million
Mar 27, 11 PM $ 0.0783
+0.22%
$ 46.76 million $ 4.46 million
Mar 27, 10 PM $ 0.0781
-0.10%
$ 46.66 million $ 4.44 million
Mar 27, 9 PM $ 0.0782
+0.21%
$ 46.7 million $ 4.5 million
Mar 27, 8 PM $ 0.078
-0.37%
$ 46.61 million $ 4.5 million
Mar 27, 7 PM $ 0.0783
-0.12%
$ 46.78 million $ 4.62 million
Mar 27, 6 PM $ 0.0784
-0.64%
$ 46.83 million $ 4.64 million
Mar 27, 5 PM $ 0.0789
+0.08%
$ 47.13 million $ 4.64 million
Mar 27, 4 PM $ 0.0788
-0.70%
$ 47.1 million $ 4.64 million
Mar 27, 3 PM $ 0.0794
+0.34%
$ 47.43 million $ 4.71 million
Mar 27, 2 PM $ 0.0791
+0.21%
$ 47.27 million $ 5.1 million
Mar 27, 1 PM $ 0.0789
-0.38%
$ 47.17 million $ 5.18 million
Mar 27, 12 PM $ 0.0792
-0.65%
$ 47.35 million $ 5.39 million
Mar 27, 11 AM $ 0.0798
+0.01%
$ 47.66 million $ 5.35 million
Mar 27, 10 AM $ 0.0797
-2.56%
$ 47.65 million $ 5.28 million
Mar 27, 9 AM $ 0.0818
-0.19%
$ 48.91 million $ 5.23 million
Mar 27, 8 AM $ 0.082
-0.03%
$ 49 million $ 5.46 million
Mar 27, 7 AM $ 0.082
-0.49%
$ 49.01 million $ 5.85 million
Mar 27, 6 AM $ 0.0824
+0.53%
$ 49.25 million $ 6 million
Mar 27, 5 AM $ 0.082
+0.01%
$ 49 million $ 6.14 million
Mar 27, 4 AM $ 0.082
+0.36%
$ 48.99 million $ 6.33 million
Mar 27, 3 AM $ 0.0817
-0.96%
$ 48.82 million $ 6.89 million
Mar 27, 2 AM $ 0.0825
+0.27%
$ 49.29 million $ 7.11 million
Mar 27, 1 AM $ 0.0823
-0.45%
$ 49.15 million $ 7.18 million
Mar 27, 12 AM $ 0.0826
-0.72%
$ 49.38 million $ 6.86 million
Mar 26, 11 PM $ 0.0832
+0.63%
$ 49.74 million $ 6.63 million
Mar 26, 10 PM $ 0.0827
+0.25%
$ 49.42 million $ 6.56 million
Mar 26, 9 PM $ 0.0825
-0.13%
$ 49.3 million $ 6.55 million
Mar 26, 8 PM $ 0.0826
+0.92%
$ 49.36 million $ 6.52 million
Mar 26, 7 PM $ 0.0819
-0.10%
$ 48.91 million $ 6.35 million
Mar 26, 6 PM $ 0.082
-0.91%
$ 48.97 million $ 6.33 million
Mar 26, 5 PM $ 0.0827
+0.05%
$ 49.42 million $ 6.32 million
Mar 26, 4 PM $ 0.0827
+0.53%
$ 49.4 million $ 6.36 million