Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0719
+0.70%
$ 43.19 million $ 2.73 million
May 28, 11 AM $ 0.0714
-0.18%
$ 42.9 million $ 2.7 million
May 28, 10 AM $ 0.0715
-0.88%
$ 42.97 million $ 2.67 million
May 28, 9 AM $ 0.0722
+0.59%
$ 43.35 million $ 2.64 million
May 28, 8 AM $ 0.0717
-0.43%
$ 43.08 million $ 2.71 million
May 28, 7 AM $ 0.072
+0.45%
$ 43.27 million $ 2.74 million
May 28, 6 AM $ 0.0717
+0.73%
$ 43.07 million $ 2.75 million
May 28, 5 AM $ 0.0712
-0.81%
$ 42.76 million $ 2.73 million
May 28, 4 AM $ 0.0718
-0.38%
$ 43.11 million $ 2.7 million
May 28, 3 AM $ 0.072
-2.64%
$ 43.27 million $ 2.66 million
May 28, 2 AM $ 0.074
-0.13%
$ 44.45 million $ 2.67 million
May 28, 1 AM $ 0.0741
-0.87%
$ 44.5 million $ 2.92 million
May 28, 12 AM $ 0.0747
+0.92%
$ 44.9 million $ 2.89 million
May 27, 11 PM $ 0.0741
+0.62%
$ 44.49 million $ 2.81 million
May 27, 10 PM $ 0.0736
-0.05%
$ 44.21 million $ 2.89 million
May 27, 9 PM $ 0.0736
-2.38%
$ 44.24 million $ 2.92 million
May 27, 8 PM $ 0.0754
+0.26%
$ 45.32 million $ 2.9 million
May 27, 7 PM $ 0.0752
-0.32%
$ 45.2 million $ 2.95 million
May 27, 6 PM $ 0.0755
+0.41%
$ 45.34 million $ 2.97 million
May 27, 5 PM $ 0.0752
-1.12%
$ 45.16 million $ 3.01 million
May 27, 4 PM $ 0.076
-0.32%
$ 45.67 million $ 3.15 million
May 27, 3 PM $ 0.0763
+1.31%
$ 45.82 million $ 3.2 million
May 27, 2 PM $ 0.0753
+0.13%
$ 45.23 million $ 3.19 million
May 27, 1 PM $ 0.0752
-0.62%
$ 45.17 million $ 3.18 million
May 27, 12 PM $ 0.0757
+0.80%
$ 45.45 million $ 3.13 million
May 27, 11 AM $ 0.0751
-0.04%
$ 45.08 million $ 3.14 million
May 27, 10 AM $ 0.0751
+0.03%
$ 45.1 million $ 3.18 million
May 27, 9 AM $ 0.0751
+0.14%
$ 45.08 million $ 3.28 million
May 27, 8 AM $ 0.075
-0.37%
$ 45.02 million $ 3.25 million
May 27, 7 AM $ 0.0752
-0.15%
$ 45.19 million $ 3.24 million
May 27, 6 AM $ 0.0753
+0.23%
$ 45.26 million $ 3.2 million
May 27, 5 AM $ 0.0752
+0.49%
$ 45.16 million $ 3.23 million
May 27, 4 AM $ 0.0748
+0.71%
$ 44.94 million $ 3.19 million
May 27, 3 AM $ 0.0743
-0.54%
$ 44.62 million $ 3.04 million
May 27, 2 AM $ 0.0747
-1.94%
$ 44.87 million $ 2.82 million
May 27, 1 AM $ 0.0762
-0.36%
$ 45.75 million $ 2.53 million
May 27, 12 AM $ 0.0764
+0.88%
$ 45.92 million $ 2.68 million
May 26, 11 PM $ 0.0758
+0.00%
$ 45.52 million $ 2.88 million
May 26, 10 PM $ 0.0758
-0.55%
$ 45.52 million $ 2.86 million
May 26, 9 PM $ 0.0762
-0.55%
$ 45.77 million $ 2.91 million
May 26, 8 PM $ 0.0766
+0.03%
$ 46.03 million $ 2.91 million
May 26, 7 PM $ 0.0766
+0.25%
$ 46.02 million $ 2.91 million
May 26, 6 PM $ 0.0764
-0.53%
$ 45.9 million $ 3.04 million
May 26, 5 PM $ 0.0768
-1.21%
$ 46.15 million $ 3.06 million
May 26, 4 PM $ 0.0778
-0.44%
$ 46.71 million $ 2.92 million
May 26, 3 PM $ 0.0781
-0.89%
$ 46.92 million $ 2.99 million
May 26, 2 PM $ 0.0788
-0.14%
$ 47.34 million $ 5.08 million
May 26, 1 PM $ 0.0789
+0.23%
$ 47.4 million $ 5.99 million
May 26, 12 PM $ 0.0787
+0.50%
$ 47.3 million $ 5.96 million
May 26, 11 AM $ 0.0784
-0.45%
$ 47.06 million $ 5.96 million