Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0711
-0.05%
$ 42.94 million $ 6.18 million
Jul 14, 12 AM $ 0.0712
-0.12%
$ 42.96 million $ 6.45 million
Jul 13, 11 PM $ 0.0712
-0.12%
$ 43.02 million $ 6.49 million
Jul 13, 10 PM $ 0.0713
+1.08%
$ 43.07 million $ 6.41 million
Jul 13, 9 PM $ 0.0706
-0.14%
$ 42.61 million $ 6.41 million
Jul 13, 8 PM $ 0.0707
-0.58%
$ 42.67 million $ 6.41 million
Jul 13, 7 PM $ 0.0711
+0.84%
$ 42.92 million $ 6.48 million
Jul 13, 6 PM $ 0.0705
+0.20%
$ 42.56 million $ 6.44 million
Jul 13, 5 PM $ 0.0704
-0.45%
$ 42.48 million $ 6.39 million
Jul 13, 4 PM $ 0.0707
-0.08%
$ 42.67 million $ 6.36 million
Jul 13, 3 PM $ 0.0707
-0.95%
$ 42.7 million $ 6.26 million
Jul 13, 2 PM $ 0.0714
+0.08%
$ 43.11 million $ 6 million
Jul 13, 1 PM $ 0.0713
-1.10%
$ 43.07 million $ 5.84 million
Jul 13, 12 PM $ 0.0721
-0.31%
$ 43.55 million $ 5.59 million
Jul 13, 11 AM $ 0.0724
-0.03%
$ 43.69 million $ 5.57 million
Jul 13, 10 AM $ 0.0724
+1.00%
$ 43.7 million $ 5.48 million
Jul 13, 9 AM $ 0.0717
+0.57%
$ 43.26 million $ 5.4 million
Jul 13, 8 AM $ 0.0712
-1.07%
$ 43.01 million $ 5.48 million
Jul 13, 7 AM $ 0.072
-0.29%
$ 43.48 million $ 5.45 million
Jul 13, 6 AM $ 0.0722
-0.42%
$ 43.6 million $ 4.99 million
Jul 13, 5 AM $ 0.0725
+1.46%
$ 43.79 million $ 4.8 million
Jul 13, 4 AM $ 0.0715
-0.27%
$ 43.16 million $ 4.53 million
Jul 13, 3 AM $ 0.0717
+0.54%
$ 43.28 million $ 4.34 million
Jul 13, 2 AM $ 0.0713
+0.74%
$ 43.04 million $ 4.03 million
Jul 13, 1 AM $ 0.0708
+0.82%
$ 42.72 million $ 3.72 million
Jul 13, 12 AM $ 0.0702
+1.11%
$ 42.38 million $ 3.48 million
Jul 12, 11 PM $ 0.0694
-0.27%
$ 41.91 million $ 3.45 million
Jul 12, 10 PM $ 0.0696
-0.51%
$ 42.03 million $ 3.6 million
Jul 12, 9 PM $ 0.07
-0.53%
$ 42.24 million $ 3.65 million
Jul 12, 8 PM $ 0.0703
-1.29%
$ 42.47 million $ 3.6 million
Jul 12, 7 PM $ 0.0713
+0.10%
$ 43.02 million $ 3.58 million
Jul 12, 6 PM $ 0.0712
+0.71%
$ 42.98 million $ 3.59 million
Jul 12, 5 PM $ 0.0707
+0.07%
$ 42.68 million $ 3.64 million
Jul 12, 4 PM $ 0.0706
-1.38%
$ 42.65 million $ 3.75 million
Jul 12, 3 PM $ 0.0716
+0.18%
$ 43.24 million $ 3.8 million
Jul 12, 2 PM $ 0.0715
+1.38%
$ 43.16 million $ 3.89 million
Jul 12, 1 PM $ 0.0705
+0.17%
$ 42.58 million $ 3.87 million
Jul 12, 12 PM $ 0.0704
-0.82%
$ 42.48 million $ 3.82 million
Jul 12, 11 AM $ 0.071
+0.39%
$ 42.84 million $ 3.68 million
Jul 12, 10 AM $ 0.0707
-0.84%
$ 42.67 million $ 3.78 million
Jul 12, 9 AM $ 0.0712
+0.77%
$ 43.01 million $ 3.77 million
Jul 12, 8 AM $ 0.0707
+1.17%
$ 42.68 million $ 3.74 million
Jul 12, 7 AM $ 0.0699
+0.90%
$ 42.19 million $ 3.58 million
Jul 12, 6 AM $ 0.0693
-0.95%
$ 41.81 million $ 3.66 million
Jul 12, 5 AM $ 0.0699
+1.32%
$ 42.21 million $ 3.73 million
Jul 12, 4 AM $ 0.069
-0.38%
$ 41.67 million $ 3.78 million
Jul 12, 3 AM $ 0.0693
-0.13%
$ 41.82 million $ 4 million
Jul 12, 2 AM $ 0.0694
+0.15%
$ 41.88 million $ 4.01 million
Jul 12, 1 AM $ 0.0693
+1.16%
$ 41.81 million $ 4 million
Jul 12, 12 AM $ 0.0685
-0.47%
$ 41.33 million $ 3.98 million