Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0813
+0.00%
$ 48.72 million $ 2.7 million
1:17 AM $ 0.0813
-0.01%
$ 48.72 million $ 2.71 million
1:16 AM $ 0.0814
-0.02%
$ 48.72 million $ 2.71 million
1:15 AM $ 0.0814
+0.01%
$ 48.72 million $ 2.71 million
1:14 AM $ 0.0814
+0.11%
$ 48.74 million $ 2.71 million
1:13 AM $ 0.0813
+0.00%
$ 48.74 million $ 2.71 million
1:12 AM $ 0.0813
+0.00%
$ 48.74 million $ 2.71 million
1:11 AM $ 0.0813
+0.02%
$ 48.74 million $ 2.71 million
1:10 AM $ 0.0813
+0.04%
$ 48.74 million $ 2.71 million
1:09 AM $ 0.0812
+0.00%
$ 48.66 million $ 2.71 million
1:08 AM $ 0.0812
+0.00%
$ 48.66 million $ 2.71 million
1:07 AM $ 0.0812
+0.00%
$ 48.66 million $ 2.71 million
1:06 AM $ 0.0812
+0.00%
$ 48.66 million $ 2.71 million
1:05 AM $ 0.0812
-0.01%
$ 48.66 million $ 2.71 million
1:04 AM $ 0.0812
+0.05%
$ 48.66 million $ 2.71 million
1:03 AM $ 0.0812
-0.01%
$ 48.66 million $ 2.71 million
1:02 AM $ 0.0812
+0.03%
$ 48.66 million $ 2.71 million
1:01 AM $ 0.0812
+0.02%
$ 48.66 million $ 2.71 million
1:00 AM $ 0.0812
+0.00%
$ 48.66 million $ 2.71 million
12:59 AM $ 0.0812
+0.01%
$ 48.62 million $ 2.71 million
12:58 AM $ 0.0812
+0.01%
$ 48.62 million $ 2.71 million
12:57 AM $ 0.0811
+0.01%
$ 48.62 million $ 2.71 million
12:56 AM $ 0.0811
-0.02%
$ 48.62 million $ 2.71 million
12:55 AM $ 0.0812
+0.00%
$ 48.62 million $ 2.71 million
12:54 AM $ 0.0812
+0.20%
$ 48.62 million $ 2.68 million
12:53 AM $ 0.081
+0.00%
$ 48.62 million $ 2.68 million
12:52 AM $ 0.081
+0.00%
$ 48.62 million $ 2.68 million
12:51 AM $ 0.081
+0.07%
$ 48.62 million $ 2.68 million
12:50 AM $ 0.0809
+0.16%
$ 48.62 million $ 2.68 million
12:49 AM $ 0.0808
+0.14%
$ 48.42 million $ 2.65 million
12:48 AM $ 0.0807
+0.00%
$ 48.42 million $ 2.65 million
12:47 AM $ 0.0807
-0.02%
$ 48.42 million $ 2.66 million
12:46 AM $ 0.0807
+0.00%
$ 48.42 million $ 2.66 million
12:45 AM $ 0.0807
+0.05%
$ 48.42 million $ 2.66 million
12:44 AM $ 0.0807
+0.11%
$ 48.33 million $ 2.66 million
12:43 AM $ 0.0806
-0.05%
$ 48.33 million $ 2.66 million
12:42 AM $ 0.0806
+0.06%
$ 48.33 million $ 2.66 million
12:41 AM $ 0.0806
+0.00%
$ 48.33 million $ 2.66 million
12:40 AM $ 0.0806
+0.01%
$ 48.33 million $ 2.66 million
12:39 AM $ 0.0806
-0.09%
$ 48.27 million $ 2.64 million
12:38 AM $ 0.0806
+0.00%
$ 48.27 million $ 2.64 million
12:37 AM $ 0.0806
-0.01%
$ 48.27 million $ 2.64 million
12:36 AM $ 0.0806
+0.01%
$ 48.27 million $ 2.64 million
12:35 AM $ 0.0806
+0.00%
$ 48.27 million $ 2.64 million
12:34 AM $ 0.0806
+0.09%
$ 48.31 million $ 2.64 million
12:33 AM $ 0.0806
+0.01%
$ 48.31 million $ 2.64 million
12:32 AM $ 0.0806
+0.00%
$ 48.31 million $ 2.64 million
12:31 AM $ 0.0806
+0.01%
$ 48.31 million $ 2.64 million
12:30 AM $ 0.0805
+0.01%
$ 48.31 million $ 2.64 million
12:29 AM $ 0.0805
-0.08%
$ 48.24 million $ 2.64 million