Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0683
+0.02%
$ 41.26 million $ 2.61 million
8:10 AM $ 0.0683
+0.00%
$ 41.26 million $ 2.61 million
8:09 AM $ 0.0683
+0.01%
$ 41.25 million $ 2.61 million
8:08 AM $ 0.0683
+0.01%
$ 41.25 million $ 2.61 million
8:07 AM $ 0.0683
+0.18%
$ 41.25 million $ 2.62 million
8:06 AM $ 0.0682
+0.04%
$ 41.25 million $ 2.63 million
8:05 AM $ 0.0682
+0.00%
$ 41.25 million $ 2.64 million
8:04 AM $ 0.0682
+0.00%
$ 41.15 million $ 2.66 million
8:03 AM $ 0.0682
+0.00%
$ 41.15 million $ 2.7 million
8:02 AM $ 0.0682
-0.27%
$ 41.15 million $ 2.7 million
8:01 AM $ 0.0683
+0.00%
$ 41.15 million $ 2.71 million
8:00 AM $ 0.0683
+0.00%
$ 41.15 million $ 2.71 million
7:59 AM $ 0.0683
+0.00%
$ 41.26 million $ 2.72 million
7:58 AM $ 0.0683
+0.01%
$ 41.26 million $ 2.72 million
7:57 AM $ 0.0683
+0.13%
$ 41.26 million $ 2.72 million
7:56 AM $ 0.0682
+0.00%
$ 41.26 million $ 2.72 million
7:55 AM $ 0.0682
+0.02%
$ 41.26 million $ 2.73 million
7:54 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.73 million
7:53 AM $ 0.0682
-0.02%
$ 41.2 million $ 2.74 million
7:52 AM $ 0.0683
+0.13%
$ 41.2 million $ 2.74 million
7:51 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.74 million
7:50 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.74 million
7:49 AM $ 0.0682
+0.00%
$ 41.16 million $ 2.74 million
7:48 AM $ 0.0682
-0.01%
$ 41.16 million $ 2.75 million
7:47 AM $ 0.0682
-0.28%
$ 41.16 million $ 2.75 million
7:46 AM $ 0.0684
+0.00%
$ 41.16 million $ 2.75 million
7:45 AM $ 0.0684
+0.00%
$ 41.16 million $ 2.76 million
7:44 AM $ 0.0684
+0.02%
$ 41.28 million $ 2.77 million
7:43 AM $ 0.0684
-0.01%
$ 41.28 million $ 2.77 million
7:42 AM $ 0.0684
+0.08%
$ 41.28 million $ 2.77 million
7:41 AM $ 0.0683
+0.00%
$ 41.28 million $ 2.77 million
7:40 AM $ 0.0683
+0.00%
$ 41.28 million $ 2.77 million
7:39 AM $ 0.0683
-0.01%
$ 41.24 million $ 2.77 million
7:38 AM $ 0.0683
+0.00%
$ 41.24 million $ 2.77 million
7:37 AM $ 0.0683
+0.12%
$ 41.24 million $ 2.78 million
7:36 AM $ 0.0682
+0.02%
$ 41.24 million $ 2.78 million
7:35 AM $ 0.0682
-0.02%
$ 41.24 million $ 2.78 million
7:34 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.78 million
7:33 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.78 million
7:32 AM $ 0.0682
+0.01%
$ 41.2 million $ 2.78 million
7:31 AM $ 0.0682
-0.01%
$ 41.2 million $ 2.78 million
7:30 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.78 million
7:29 AM $ 0.0682
+0.00%
$ 41.2 million $ 2.79 million
7:28 AM $ 0.0682
-0.01%
$ 41.2 million $ 2.79 million
7:27 AM $ 0.0682
-0.17%
$ 41.2 million $ 2.79 million
7:26 AM $ 0.0684
+0.00%
$ 41.2 million $ 2.79 million
7:25 AM $ 0.0684
-0.01%
$ 41.2 million $ 2.79 million
7:24 AM $ 0.0684
+0.00%
$ 41.28 million $ 2.79 million
7:23 AM $ 0.0684
+0.01%
$ 41.28 million $ 2.79 million
7:22 AM $ 0.0684
+0.04%
$ 41.28 million $ 2.8 million