Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $1.58
-8.06%
$-- $1.36 million
Dec 7 $1.66
-7.78%
$-- $1.21 million
Nov 30 $1.78
-2.03%
$-- $835,703
Nov 23 $1.82
-9.02%
$-- $1.86 million
Nov 16 $2
+12.07%
$-- $2.99 million
Nov 9 $1.79
+30.14%
$-- $10.13 million
Nov 2 $1.37
-14.47%
$-- $9.76 million
Oct 26 $1.6
-17.80%
$-- $6.08 million
Oct 19 $1.95
-6.52%
$-- $6.89 million
Oct 12 $2.09
-3.23%
$-- $14.8 million
Oct 5 $2.16
+1.31%
$-- $17.95 million
Sep 28 $2.13
-11.64%
$-- $13.62 million
Sep 21 $2.41
-32.58%
$-- $26.27 million
Sep 14 $3.57
+28.12%
$-- $30.79 million
Sep 7 $2.79
-20.00%
$-- $18.94 million
Aug 31 $3.49
-14.86%
$-- $82.24 million
Aug 24 $4.09
+72.46%
$-- $105.27 million
Aug 17 $2.37
-6.25%
$-- $2.5 million
Aug 10 $2.53
+20.29%
$-- $2.75 million
Aug 3 $2.11
+18.18%
$-- $966,742
Jul 27 $1.79
-0.18%
$-- $293,410
Jul 20 $1.79
+2.25%
$-- $153,535
Download