Celo Historical Data

CELO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 2.09
-3.23%
$ -- $ 14.8 million
Oct 5 $ 2.16
+1.31%
$ -- $ 17.95 million
Sep 28 $ 2.13
-11.64%
$ -- $ 13.62 million
Sep 21 $ 2.41
-32.58%
$ -- $ 26.27 million
Sep 14 $ 3.57
+28.12%
$ -- $ 30.79 million
Sep 7 $ 2.79
-20.00%
$ -- $ 18.94 million
Aug 31 $ 3.49
-14.86%
$ -- $ 82.24 million
Aug 24 $ 4.09
+72.46%
$ -- $ 105.27 million
Aug 17 $ 2.37
-6.25%
$ -- $ 2.5 million
Aug 10 $ 2.53
+20.29%
$ -- $ 2.75 million
Aug 3 $ 2.11
+18.18%
$ -- $ 966,742
Jul 27 $ 1.79
-0.18%
$ -- $ 293,410
Jul 20 $ 1.79
+2.25%
$ -- $ 153,535
Download