Celo Historical Data

CELO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.119
-0.86%
$ 70.56 million $ 8.87 million
Jan 20, 6 AM $ 0.12
-2.20%
$ 71.2 million $ 9.18 million
Jan 20, 5 AM $ 0.123
-0.05%
$ 72.78 million $ 8.18 million
Jan 20, 4 AM $ 0.123
+0.11%
$ 72.82 million $ 8.2 million
Jan 20, 3 AM $ 0.123
-1.13%
$ 72.74 million $ 8.62 million
Jan 20, 2 AM $ 0.124
+0.03%
$ 73.57 million $ 8.7 million
Jan 20, 1 AM $ 0.124
+0.12%
$ 73.55 million $ 9.4 million
Jan 20, 12 AM $ 0.124
+0.20%
$ 73.46 million $ 9.88 million
Jan 19, 11 PM $ 0.124
+0.68%
$ 73.32 million $ 12.17 million
Jan 19, 10 PM $ 0.123
-0.29%
$ 72.82 million $ 13.07 million
Jan 19, 9 PM $ 0.123
-0.86%
$ 73.05 million $ 13.07 million
Jan 19, 8 PM $ 0.124
-0.30%
$ 73.66 million $ 13.14 million
Jan 19, 7 PM $ 0.125
+0.28%
$ 73.85 million $ 13.26 million
Jan 19, 6 PM $ 0.124
+0.67%
$ 73.68 million $ 13.08 million
Jan 19, 5 PM $ 0.124
-0.54%
$ 73.19 million $ 13.19 million
Jan 19, 4 PM $ 0.124
+0.86%
$ 73.58 million $ 13.21 million
Jan 19, 3 PM $ 0.123
+0.19%
$ 72.96 million $ 13.45 million
Jan 19, 2 PM $ 0.123
+0.27%
$ 72.82 million $ 14.22 million
Jan 19, 1 PM $ 0.123
-0.41%
$ 72.62 million $ 18.36 million
Jan 19, 12 PM $ 0.123
+0.09%
$ 72.92 million $ 18.28 million
Jan 19, 11 AM $ 0.123
-0.16%
$ 72.86 million $ 18.3 million
Jan 19, 10 AM $ 0.123
-0.62%
$ 73 million $ 19.76 million
Jan 19, 9 AM $ 0.124
+0.53%
$ 73.53 million $ 19.52 million
Jan 19, 8 AM $ 0.123
+0.54%
$ 73.05 million $ 19.26 million
Jan 19, 7 AM $ 0.123
-0.97%
$ 72.66 million $ 18.94 million
Jan 19, 6 AM $ 0.124
-0.16%
$ 73.37 million $ 18.46 million
Jan 19, 5 AM $ 0.124
+0.14%
$ 73.49 million $ 18.5 million
Jan 19, 4 AM $ 0.124
-1.85%
$ 73.44 million $ 18.65 million
Jan 19, 3 AM $ 0.126
-0.51%
$ 74.77 million $ 18.51 million
Jan 19, 2 AM $ 0.127
+1.36%
$ 75.19 million $ 18.54 million
Jan 19, 1 AM $ 0.125
-1.31%
$ 74.15 million $ 18.25 million
Jan 19, 12 AM $ 0.127
-4.67%
$ 75.14 million $ 19.36 million
Jan 18, 11 PM $ 0.133
-4.98%
$ 78.9 million $ 19.43 million
Jan 18, 10 PM $ 0.14
-0.30%
$ 82.95 million $ 18.97 million
Jan 18, 9 PM $ 0.14
+0.53%
$ 83.19 million $ 19.06 million
Jan 18, 8 PM $ 0.14
+0.74%
$ 82.75 million $ 19.21 million
Jan 18, 7 PM $ 0.139
-1.17%
$ 82.14 million $ 19.17 million
Jan 18, 6 PM $ 0.14
+1.05%
$ 83.17 million $ 19.36 million
Jan 18, 5 PM $ 0.139
+0.20%
$ 82.26 million $ 19.18 million
Jan 18, 4 PM $ 0.139
-0.62%
$ 82.1 million $ 19.72 million
Jan 18, 3 PM $ 0.139
-1.48%
$ 82.6 million $ 20.25 million
Jan 18, 2 PM $ 0.142
+0.17%
$ 83.82 million $ 20.57 million
Jan 18, 1 PM $ 0.141
-0.42%
$ 83.7 million $ 16.47 million
Jan 18, 12 PM $ 0.142
+0.20%
$ 84.06 million $ 17.33 million
Jan 18, 11 AM $ 0.142
-0.47%
$ 83.82 million $ 17.99 million
Jan 18, 10 AM $ 0.142
+1.60%
$ 84.21 million $ 16.68 million
Jan 18, 9 AM $ 0.14
+0.12%
$ 82.94 million $ 16.52 million
Jan 18, 8 AM $ 0.14
-0.11%
$ 82.85 million $ 16.66 million
Jan 18, 7 AM $ 0.14
+0.28%
$ 82.97 million $ 16.91 million
Jan 18, 6 AM $ 0.14
-1.43%
$ 82.71 million $ 17.38 million