Celo Historical Data

CELO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.16
-0.42%
$ 94.04 million $ 8.94 million
Nov 23, 2 AM $ 0.161
+0.33%
$ 94.43 million $ 9.13 million
Nov 23, 1 AM $ 0.16
+0.72%
$ 94.23 million $ 9.26 million
Nov 23, 12 AM $ 0.159
+0.23%
$ 93.45 million $ 9.39 million
Nov 22, 11 PM $ 0.159
-1.27%
$ 93.32 million $ 9.43 million
Nov 22, 10 PM $ 0.161
+1.88%
$ 94.43 million $ 9.59 million
Nov 22, 9 PM $ 0.158
+0.27%
$ 92.69 million $ 9.78 million
Nov 22, 8 PM $ 0.158
-0.27%
$ 92.47 million $ 10.21 million
Nov 22, 7 PM $ 0.158
+0.25%
$ 92.72 million $ 10.53 million
Nov 22, 6 PM $ 0.158
+0.33%
$ 92.45 million $ 10.7 million
Nov 22, 5 PM $ 0.157
-0.62%
$ 92.17 million $ 11.24 million
Nov 22, 4 PM $ 0.158
+1.23%
$ 92.82 million $ 11.75 million
Nov 22, 3 PM $ 0.156
-0.83%
$ 91.62 million $ 12.39 million
Nov 22, 2 PM $ 0.157
+1.23%
$ 92.39 million $ 12.79 million
Nov 22, 1 PM $ 0.156
+0.79%
$ 91.28 million $ 13.1 million
Nov 22, 12 PM $ 0.154
-0.96%
$ 90.56 million $ 13.43 million
Nov 22, 11 AM $ 0.156
+1.85%
$ 91.42 million $ 14.68 million
Nov 22, 10 AM $ 0.153
-0.34%
$ 89.76 million $ 14.81 million
Nov 22, 9 AM $ 0.154
+0.80%
$ 90.16 million $ 15.45 million
Nov 22, 8 AM $ 0.152
-2.22%
$ 89.36 million $ 15.61 million
Nov 22, 7 AM $ 0.156
-0.30%
$ 91.39 million $ 15.94 million
Nov 22, 6 AM $ 0.156
+0.94%
$ 91.67 million $ 17.73 million
Nov 22, 5 AM $ 0.155
-1.11%
$ 90.81 million $ 17.56 million
Nov 22, 4 AM $ 0.156
-0.40%
$ 91.82 million $ 17.39 million
Nov 22, 3 AM $ 0.157
-1.03%
$ 92.2 million $ 17.3 million
Nov 22, 2 AM $ 0.159
-0.58%
$ 93.15 million $ 17.55 million
Nov 22, 1 AM $ 0.16
+0.17%
$ 93.69 million $ 17.79 million
Nov 22, 12 AM $ 0.159
-0.75%
$ 93.56 million $ 17.64 million
Nov 21, 11 PM $ 0.161
+2.58%
$ 94.29 million $ 17.58 million
Nov 21, 10 PM $ 0.156
-2.43%
$ 91.99 million $ 17.62 million
Nov 21, 9 PM $ 0.16
+1.33%
$ 94.18 million $ 17.67 million
Nov 21, 8 PM $ 0.158
-1.70%
$ 93.09 million $ 17.5 million
Nov 21, 7 PM $ 0.161
-1.27%
$ 94.4 million $ 17.51 million
Nov 21, 6 PM $ 0.163
+0.22%
$ 95.62 million $ 17.93 million
Nov 21, 5 PM $ 0.163
-0.22%
$ 95.41 million $ 18.01 million
Nov 21, 4 PM $ 0.163
+1.98%
$ 95.62 million $ 18.46 million
Nov 21, 3 PM $ 0.16
-1.27%
$ 93.67 million $ 19.1 million
Nov 21, 2 PM $ 0.162
+1.66%
$ 94.92 million $ 19.15 million
Nov 21, 1 PM $ 0.159
-0.75%
$ 93.42 million $ 19.08 million
Nov 21, 12 PM $ 0.16
+2.77%
$ 94.13 million $ 19.52 million
Nov 21, 11 AM $ 0.156
-0.54%
$ 91.66 million $ 18.58 million
Nov 21, 10 AM $ 0.157
+0.78%
$ 92.09 million $ 18.33 million
Nov 21, 9 AM $ 0.156
-1.82%
$ 91.36 million $ 17.53 million
Nov 21, 8 AM $ 0.159
+0.78%
$ 93.09 million $ 17.38 million
Nov 21, 7 AM $ 0.157
-5.47%
$ 92.38 million $ 16.79 million
Nov 21, 6 AM $ 0.167
-0.19%
$ 97.72 million $ 15.12 million
Nov 21, 5 AM $ 0.167
-0.57%
$ 97.86 million $ 15.04 million
Nov 21, 4 AM $ 0.168
+0.41%
$ 98.46 million $ 14.89 million
Nov 21, 3 AM $ 0.167
+0.12%
$ 98.06 million $ 14.56 million
Nov 21, 2 AM $ 0.167
-2.62%
$ 97.95 million $ 14.17 million