Celo Historical Data

CELO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0742
+0.07%
$ 44.35 million $ 2.21 million
Mar 7, 4 PM $ 0.0742
+0.31%
$ 44.32 million $ 2.38 million
Mar 7, 3 PM $ 0.0739
-0.18%
$ 44.18 million $ 2.56 million
Mar 7, 2 PM $ 0.0741
-0.44%
$ 44.26 million $ 2.65 million
Mar 7, 1 PM $ 0.0744
-0.04%
$ 44.45 million $ 2.77 million
Mar 7, 12 PM $ 0.0744
-0.96%
$ 44.47 million $ 2.93 million
Mar 7, 11 AM $ 0.0751
+0.15%
$ 44.9 million $ 3.09 million
Mar 7, 10 AM $ 0.075
-0.33%
$ 44.83 million $ 3.07 million
Mar 7, 9 AM $ 0.0753
+0.35%
$ 44.98 million $ 3.04 million
Mar 7, 8 AM $ 0.075
+0.58%
$ 44.82 million $ 3.09 million
Mar 7, 7 AM $ 0.0746
-0.20%
$ 44.57 million $ 3.18 million
Mar 7, 6 AM $ 0.0747
-0.78%
$ 44.66 million $ 3.15 million
Mar 7, 5 AM $ 0.0753
-0.36%
$ 45.01 million $ 3.2 million
Mar 7, 4 AM $ 0.0756
-0.08%
$ 45.17 million $ 3.31 million
Mar 7, 3 AM $ 0.0757
+0.14%
$ 45.21 million $ 3.38 million
Mar 7, 2 AM $ 0.0756
+0.14%
$ 45.15 million $ 3.43 million
Mar 7, 1 AM $ 0.0754
+0.11%
$ 45.08 million $ 3.51 million
Mar 7, 12 AM $ 0.0754
+0.04%
$ 45.04 million $ 3.62 million
Mar 6, 11 PM $ 0.0753
-0.29%
$ 45.02 million $ 3.69 million
Mar 6, 10 PM $ 0.0756
-0.07%
$ 45.15 million $ 3.83 million
Mar 6, 9 PM $ 0.0756
-0.14%
$ 45.18 million $ 3.89 million
Mar 6, 8 PM $ 0.0757
+0.07%
$ 45.25 million $ 4.08 million
Mar 6, 7 PM $ 0.0757
-0.07%
$ 45.22 million $ 4.15 million
Mar 6, 6 PM $ 0.0757
+0.39%
$ 45.25 million $ 4.26 million
Mar 6, 5 PM $ 0.0754
+0.01%
$ 45.07 million $ 4.22 million
Mar 6, 4 PM $ 0.0754
-0.54%
$ 45.07 million $ 4.14 million
Mar 6, 3 PM $ 0.0758
+0.30%
$ 45.31 million $ 4.45 million
Mar 6, 2 PM $ 0.0756
-1.18%
$ 45.17 million $ 4.68 million
Mar 6, 1 PM $ 0.0765
-0.68%
$ 45.72 million $ 4.57 million
Mar 6, 12 PM $ 0.077
-0.54%
$ 46.03 million $ 4.62 million
Mar 6, 11 AM $ 0.0775
-0.69%
$ 46.28 million $ 4.62 million
Mar 6, 10 AM $ 0.078
+0.42%
$ 46.6 million $ 4.66 million
Mar 6, 9 AM $ 0.0777
-1.51%
$ 46.41 million $ 4.6 million
Mar 6, 8 AM $ 0.0789
-0.43%
$ 47.12 million $ 4.65 million
Mar 6, 7 AM $ 0.0792
+0.00%
$ 47.32 million $ 4.59 million
Mar 6, 6 AM $ 0.0792
-0.30%
$ 47.33 million $ 4.74 million
Mar 6, 5 AM $ 0.0794
+0.15%
$ 47.47 million $ 4.7 million
Mar 6, 4 AM $ 0.0793
-0.20%
$ 47.4 million $ 4.73 million
Mar 6, 3 AM $ 0.0795
+0.17%
$ 47.49 million $ 4.72 million
Mar 6, 2 AM $ 0.0793
-0.31%
$ 47.41 million $ 4.73 million
Mar 6, 1 AM $ 0.0796
+1.00%
$ 47.56 million $ 4.77 million
Mar 6, 12 AM $ 0.0788
+0.09%
$ 47.09 million $ 4.77 million
Mar 5, 11 PM $ 0.0787
-0.53%
$ 47.05 million $ 4.88 million
Mar 5, 10 PM $ 0.0792
+0.48%
$ 47.3 million $ 4.91 million
Mar 5, 9 PM $ 0.0788
-0.54%
$ 47.07 million $ 4.89 million
Mar 5, 8 PM $ 0.0792
+0.18%
$ 47.33 million $ 4.85 million
Mar 5, 7 PM $ 0.0791
-0.24%
$ 47.24 million $ 4.98 million
Mar 5, 6 PM $ 0.0793
+0.57%
$ 47.36 million $ 5.03 million
Mar 5, 5 PM $ 0.0788
-0.60%
$ 47.09 million $ 5.11 million
Mar 5, 4 PM $ 0.0793
+0.23%
$ 47.34 million $ 5.26 million