Celo Historical Data

CELO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.14
-1.43%
$ 82.71 million $ 17.38 million
Jan 18, 5 AM $ 0.142
+0.53%
$ 83.92 million $ 17.68 million
Jan 18, 4 AM $ 0.141
+0.39%
$ 83.51 million $ 17.7 million
Jan 18, 3 AM $ 0.14
-0.20%
$ 83.16 million $ 17.6 million
Jan 18, 2 AM $ 0.141
+0.59%
$ 83.32 million $ 17.39 million
Jan 18, 1 AM $ 0.14
-2.35%
$ 82.83 million $ 17.1 million
Jan 18, 12 AM $ 0.143
+4.31%
$ 84.84 million $ 15.57 million
Jan 17, 11 PM $ 0.137
+0.01%
$ 81.33 million $ 13.78 million
Jan 17, 10 PM $ 0.137
-1.07%
$ 81.32 million $ 13.74 million
Jan 17, 9 PM $ 0.139
-0.64%
$ 82.21 million $ 13.79 million
Jan 17, 8 PM $ 0.14
-1.21%
$ 82.74 million $ 13.98 million
Jan 17, 7 PM $ 0.141
+0.11%
$ 83.75 million $ 14.03 million
Jan 17, 6 PM $ 0.141
+0.13%
$ 83.65 million $ 14 million
Jan 17, 5 PM $ 0.141
+0.02%
$ 83.66 million $ 13.97 million
Jan 17, 4 PM $ 0.141
-4.16%
$ 83.53 million $ 13.39 million
Jan 17, 3 PM $ 0.147
+0.57%
$ 87.23 million $ 12.99 million
Jan 17, 2 PM $ 0.146
+0.24%
$ 86.67 million $ 13.03 million
Jan 17, 1 PM $ 0.146
+1.22%
$ 86.46 million $ 12.45 million
Jan 17, 12 PM $ 0.144
+0.99%
$ 85.42 million $ 11.61 million
Jan 17, 11 AM $ 0.143
+1.83%
$ 84.57 million $ 10.71 million
Jan 17, 10 AM $ 0.14
+0.49%
$ 83.05 million $ 10.41 million
Jan 17, 9 AM $ 0.14
-0.47%
$ 82.65 million $ 10.58 million
Jan 17, 8 AM $ 0.14
+0.05%
$ 82.96 million $ 10.81 million
Jan 17, 7 AM $ 0.14
+1.60%
$ 82.99 million $ 10.71 million
Jan 17, 6 AM $ 0.138
+0.61%
$ 81.68 million $ 10.19 million
Jan 17, 5 AM $ 0.137
+1.06%
$ 81.19 million $ 9.98 million
Jan 17, 4 AM $ 0.136
-0.08%
$ 80.34 million $ 9.82 million
Jan 17, 3 AM $ 0.136
+0.70%
$ 80.41 million $ 9.78 million
Jan 17, 2 AM $ 0.135
+0.10%
$ 79.85 million $ 9.67 million
Jan 17, 1 AM $ 0.135
-0.09%
$ 79.77 million $ 9.49 million
Jan 17, 12 AM $ 0.135
-0.27%
$ 79.84 million $ 9.52 million
Jan 16, 11 PM $ 0.135
-0.17%
$ 80.25 million $ 8.91 million
Jan 16, 10 PM $ 0.135
+0.51%
$ 80.19 million $ 8.84 million
Jan 16, 9 PM $ 0.135
-0.08%
$ 79.78 million $ 8.83 million
Jan 16, 8 PM $ 0.135
+1.74%
$ 79.84 million $ 8.54 million
Jan 16, 7 PM $ 0.133
+0.56%
$ 78.47 million $ 8.47 million
Jan 16, 6 PM $ 0.132
+0.29%
$ 78.03 million $ 8.58 million
Jan 16, 5 PM $ 0.131
+0.71%
$ 77.7 million $ 8.69 million
Jan 16, 4 PM $ 0.13
+1.55%
$ 77.26 million $ 8.73 million
Jan 16, 3 PM $ 0.128
-1.63%
$ 75.98 million $ 8.61 million
Jan 16, 2 PM $ 0.131
+0.10%
$ 77.35 million $ 8.82 million
Jan 16, 1 PM $ 0.13
-0.01%
$ 77.27 million $ 9.13 million
Jan 16, 12 PM $ 0.131
-0.83%
$ 77.28 million $ 9.2 million
Jan 16, 11 AM $ 0.132
-0.13%
$ 77.92 million $ 9.13 million
Jan 16, 10 AM $ 0.132
-1.29%
$ 78.02 million $ 8.99 million
Jan 16, 9 AM $ 0.133
+1.32%
$ 79.04 million $ 8.84 million
Jan 16, 8 AM $ 0.132
+0.72%
$ 78.01 million $ 8.52 million
Jan 16, 7 AM $ 0.131
-0.18%
$ 77.5 million $ 8.33 million
Jan 16, 6 AM $ 0.131
+0.36%
$ 77.6 million $ 8.33 million
Jan 16, 5 AM $ 0.131
+2.78%
$ 77.36 million $ 8.22 million