Celo Historical Data

CELO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.167
-2.62%
$ 97.95 million $ 14.17 million
Nov 21, 1 AM $ 0.171
-0.15%
$ 100.59 million $ 13.98 million
Nov 21, 12 AM $ 0.172
+2.22%
$ 100.75 million $ 13.89 million
Nov 20, 11 PM $ 0.168
-2.28%
$ 98.76 million $ 13.91 million
Nov 20, 10 PM $ 0.172
+1.72%
$ 100.86 million $ 13.73 million
Nov 20, 9 PM $ 0.169
+1.09%
$ 99.24 million $ 13.49 million
Nov 20, 8 PM $ 0.167
-0.50%
$ 98.09 million $ 13.86 million
Nov 20, 7 PM $ 0.168
+2.23%
$ 98.72 million $ 13.87 million
Nov 20, 6 PM $ 0.164
-1.61%
$ 96.46 million $ 13.46 million
Nov 20, 5 PM $ 0.167
-0.55%
$ 98.03 million $ 13.15 million
Nov 20, 4 PM $ 0.168
-4.54%
$ 98.57 million $ 12.84 million
Nov 20, 3 PM $ 0.176
-2.39%
$ 103.5 million $ 12.05 million
Nov 20, 2 PM $ 0.18
+0.55%
$ 105.81 million $ 12.19 million
Nov 20, 1 PM $ 0.179
-1.33%
$ 105.22 million $ 12.32 million
Nov 20, 12 PM $ 0.182
+2.18%
$ 106.65 million $ 11.63 million
Nov 20, 11 AM $ 0.178
+0.69%
$ 104.46 million $ 11.31 million
Nov 20, 10 AM $ 0.177
+0.20%
$ 103.66 million $ 11.21 million
Nov 20, 9 AM $ 0.176
-0.14%
$ 103.44 million $ 11.13 million
Nov 20, 8 AM $ 0.177
+0.36%
$ 103.59 million $ 11.03 million
Nov 20, 7 AM $ 0.176
+0.79%
$ 103.31 million $ 11.1 million
Nov 20, 6 AM $ 0.175
-0.59%
$ 102.4 million $ 11.15 million
Nov 20, 5 AM $ 0.176
-0.09%
$ 103.02 million $ 11.42 million
Nov 20, 4 AM $ 0.176
+0.48%
$ 103.02 million $ 11.62 million
Nov 20, 3 AM $ 0.175
-0.63%
$ 102.6 million $ 11.58 million
Nov 20, 2 AM $ 0.176
+0.36%
$ 103.26 million $ 11.49 million
Nov 20, 1 AM $ 0.175
+0.00%
$ 102.89 million $ 11.29 million
Nov 20, 12 AM $ 0.175
-0.40%
$ 102.88 million $ 10.59 million
Nov 19, 11 PM $ 0.176
+0.62%
$ 103.18 million $ 10.43 million
Nov 19, 10 PM $ 0.175
-0.40%
$ 102.65 million $ 10.49 million
Nov 19, 9 PM $ 0.176
+1.25%
$ 103.07 million $ 10.49 million
Nov 19, 8 PM $ 0.173
+1.23%
$ 101.8 million $ 10.15 million
Nov 19, 7 PM $ 0.171
-0.07%
$ 100.56 million $ 9.94 million
Nov 19, 6 PM $ 0.171
-1.56%
$ 100.63 million $ 9.77 million
Nov 19, 5 PM $ 0.174
+0.15%
$ 102.22 million $ 9.74 million
Nov 19, 4 PM $ 0.174
-1.26%
$ 102.08 million $ 9.39 million
Nov 19, 3 PM $ 0.176
-1.58%
$ 103.38 million $ 9.21 million
Nov 19, 2 PM $ 0.179
+0.02%
$ 104.67 million $ 9.03 million
Nov 19, 1 PM $ 0.179
-0.73%
$ 105.02 million $ 8.55 million
Nov 19, 12 PM $ 0.18
+0.18%
$ 105.8 million $ 8.5 million
Nov 19, 11 AM $ 0.18
+0.20%
$ 105.6 million $ 8.47 million
Nov 19, 10 AM $ 0.18
-0.50%
$ 105.4 million $ 8.43 million
Nov 19, 9 AM $ 0.181
+0.80%
$ 105.8 million $ 8.36 million
Nov 19, 8 AM $ 0.179
-0.90%
$ 105.11 million $ 8.29 million
Nov 19, 7 AM $ 0.181
+0.90%
$ 106.06 million $ 8.14 million
Nov 19, 6 AM $ 0.179
+0.90%
$ 105.05 million $ 8.08 million
Nov 19, 5 AM $ 0.178
-1.54%
$ 104.16 million $ 7.86 million
Nov 19, 4 AM $ 0.18
-0.37%
$ 105.81 million $ 7.84 million
Nov 19, 3 AM $ 0.181
-1.74%
$ 106.2 million $ 8.28 million
Nov 19, 2 AM $ 0.184
-0.45%
$ 108.08 million $ 8.71 million
Nov 19, 1 AM $ 0.185
-0.77%
$ 108.57 million $ 8.87 million