Celo Historical Data

CELO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0793
+0.23%
$ 47.34 million $ 5.26 million
Mar 5, 3 PM $ 0.0791
-0.98%
$ 47.27 million $ 5.54 million
Mar 5, 2 PM $ 0.0799
+0.92%
$ 47.74 million $ 5.68 million
Mar 5, 1 PM $ 0.0792
-0.73%
$ 47.3 million $ 5.8 million
Mar 5, 12 PM $ 0.0797
+0.78%
$ 47.65 million $ 5.6 million
Mar 5, 11 AM $ 0.0791
-0.22%
$ 47.28 million $ 5.6 million
Mar 5, 10 AM $ 0.0793
+0.16%
$ 47.39 million $ 5.6 million
Mar 5, 9 AM $ 0.0792
+0.49%
$ 47.32 million $ 5.63 million
Mar 5, 8 AM $ 0.0788
+0.77%
$ 47.08 million $ 5.65 million
Mar 5, 7 AM $ 0.0782
-1.29%
$ 46.72 million $ 5.86 million
Mar 5, 6 AM $ 0.0792
+0.46%
$ 47.33 million $ 5.73 million
Mar 5, 5 AM $ 0.0788
-0.43%
$ 47.11 million $ 5.68 million
Mar 5, 4 AM $ 0.0792
+0.00%
$ 47.32 million $ 5.61 million
Mar 5, 3 AM $ 0.0792
+0.21%
$ 47.32 million $ 5.56 million
Mar 5, 2 AM $ 0.079
+0.23%
$ 47.22 million $ 5.63 million
Mar 5, 1 AM $ 0.0788
-0.55%
$ 47.11 million $ 5.55 million
Mar 5, 12 AM $ 0.0793
-0.04%
$ 47.37 million $ 5.5 million
Mar 4, 11 PM $ 0.0793
-0.37%
$ 47.39 million $ 5.42 million
Mar 4, 10 PM $ 0.0796
+0.10%
$ 47.56 million $ 5.28 million
Mar 4, 9 PM $ 0.0795
+0.11%
$ 47.52 million $ 5.26 million
Mar 4, 8 PM $ 0.0794
-1.01%
$ 47.47 million $ 5.29 million
Mar 4, 7 PM $ 0.0802
+0.33%
$ 47.94 million $ 5.2 million
Mar 4, 6 PM $ 0.08
-0.44%
$ 47.79 million $ 5.11 million
Mar 4, 5 PM $ 0.0803
+0.32%
$ 48 million $ 5.22 million
Mar 4, 4 PM $ 0.0799
+0.40%
$ -- $ 5.29 million
Mar 4, 1 PM $ 0.0779
+0.48%
$ 46.53 million $ 5.11 million
Mar 4, 12 PM $ 0.0775
-0.74%
$ 46.31 million $ 5.11 million
Mar 4, 11 AM $ 0.0781
+0.60%
$ 46.66 million $ 5.28 million
Mar 4, 9 AM $ 0.0779
+0.39%
$ 46.57 million $ 5.67 million
Mar 4, 8 AM $ 0.0776
+1.65%
$ 46.38 million $ 5.65 million
Mar 4, 7 AM $ 0.0764
+0.79%
$ 45.63 million $ 5.61 million
Mar 4, 6 AM $ 0.0758
+0.04%
$ 45.27 million $ 5.78 million
Mar 4, 5 AM $ 0.0757
+0.08%
$ 45.25 million $ 5.94 million
Mar 4, 4 AM $ 0.0757
-0.05%
$ 45.22 million $ 6.01 million
Mar 4, 3 AM $ 0.0757
-1.15%
$ 45.24 million $ 6.13 million
Mar 4, 2 AM $ 0.0766
+0.37%
$ 45.77 million $ 6.14 million
Mar 4, 1 AM $ 0.0763
-0.02%
$ 45.6 million $ 6.38 million
Mar 4, 12 AM $ 0.0763
+0.01%
$ 45.61 million $ 6.46 million
Mar 3, 11 PM $ 0.0763
+0.03%
$ 45.6 million $ 6.78 million
Mar 3, 10 PM $ 0.0763
+0.11%
$ 45.59 million $ 6.97 million
Mar 3, 9 PM $ 0.0762
+0.07%
$ 45.54 million $ 7.02 million
Mar 3, 8 PM $ 0.0762
-0.44%
$ 45.51 million $ 6.99 million
Mar 3, 7 PM $ 0.0765
-0.28%
$ 45.71 million $ 6.99 million
Mar 3, 6 PM $ 0.0767
+0.98%
$ 45.84 million $ 7.12 million
Mar 3, 5 PM $ 0.076
-0.16%
$ 45.39 million $ 6.97 million
Mar 3, 4 PM $ 0.0761
+1.12%
$ 45.46 million $ 6.99 million
Mar 3, 3 PM $ 0.0752
+1.16%
$ 44.96 million $ 7.03 million
Mar 3, 2 PM $ 0.0744
+0.24%
$ 44.44 million $ 7.25 million
Mar 3, 1 PM $ 0.0742
-0.24%
$ 44.34 million $ 7.35 million
Mar 3, 12 PM $ 0.0744
-0.19%
$ 44.45 million $ 7.53 million