Celo Historical Data

CELO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.131
+2.78%
$ 77.36 million $ 8.22 million
Jan 16, 4 AM $ 0.127
-0.47%
$ 75.23 million $ 7.94 million
Jan 16, 3 AM $ 0.128
-0.09%
$ 75.6 million $ 8.06 million
Jan 16, 2 AM $ 0.128
+0.56%
$ 75.68 million $ 8.45 million
Jan 16, 1 AM $ 0.127
-0.43%
$ 75.25 million $ 8.68 million
Jan 16, 12 AM $ 0.128
-0.25%
$ 75.63 million $ 8.94 million
Jan 15, 11 PM $ 0.128
+0.06%
$ 75.77 million $ 10.25 million
Jan 15, 10 PM $ 0.128
+1.41%
$ 75.72 million $ 10.35 million
Jan 15, 9 PM $ 0.126
+0.53%
$ 74.67 million $ 10.41 million
Jan 15, 8 PM $ 0.125
-1.03%
$ 74.27 million $ 10.59 million
Jan 15, 7 PM $ 0.127
+0.15%
$ 75.04 million $ 10.67 million
Jan 15, 6 PM $ 0.127
-0.72%
$ 74.91 million $ 10.93 million
Jan 15, 5 PM $ 0.127
-1.01%
$ 75.48 million $ 11.11 million
Jan 15, 4 PM $ 0.129
+0.21%
$ 76.25 million $ 11.27 million
Jan 15, 3 PM $ 0.128
-1.74%
$ 76.08 million $ 11.26 million
Jan 15, 2 PM $ 0.131
-1.54%
$ 77.4 million $ 11.47 million
Jan 15, 1 PM $ 0.133
-0.20%
$ 78.62 million $ 11.4 million
Jan 15, 12 PM $ 0.133
+1.68%
$ 78.76 million $ 11.36 million
Jan 15, 11 AM $ 0.131
-0.37%
$ 77.46 million $ 11.74 million
Jan 15, 10 AM $ 0.131
+0.46%
$ 77.74 million $ 11.8 million
Jan 15, 9 AM $ 0.131
+1.44%
$ 77.39 million $ 11.8 million
Jan 15, 8 AM $ 0.129
-0.44%
$ 76.33 million $ 11.76 million
Jan 15, 7 AM $ 0.129
+1.06%
$ 76.61 million $ 11.71 million
Jan 15, 6 AM $ 0.128
-0.41%
$ 75.82 million $ 11.95 million
Jan 15, 5 AM $ 0.129
+0.31%
$ 76.12 million $ 11.99 million
Jan 15, 4 AM $ 0.128
+0.29%
$ 75.89 million $ 12.32 million
Jan 15, 3 AM $ 0.128
-1.56%
$ 75.63 million $ 12.23 million
Jan 15, 2 AM $ 0.13
-1.40%
$ 76.87 million $ 12.04 million
Jan 15, 1 AM $ 0.132
-0.27%
$ 77.96 million $ 11.95 million
Jan 15, 12 AM $ 0.132
+0.89%
$ 78.18 million $ 12.11 million
Jan 14, 11 PM $ 0.131
+1.01%
$ 77.46 million $ 11.17 million
Jan 14, 10 PM $ 0.13
-1.15%
$ 76.72 million $ 11.56 million
Jan 14, 9 PM $ 0.131
+0.07%
$ 77.67 million $ 12.2 million
Jan 14, 8 PM $ 0.131
+0.04%
$ 77.62 million $ 12.1 million
Jan 14, 7 PM $ 0.131
+0.77%
$ 77.58 million $ 12.06 million
Jan 14, 6 PM $ 0.13
-1.08%
$ 76.98 million $ 11.67 million
Jan 14, 5 PM $ 0.131
-1.51%
$ 77.82 million $ 11.59 million
Jan 14, 4 PM $ 0.133
-0.08%
$ 78.98 million $ 11.69 million
Jan 14, 3 PM $ 0.133
+0.69%
$ 79.03 million $ 11.77 million
Jan 14, 2 PM $ 0.133
+1.62%
$ 78.54 million $ 12.09 million
Jan 14, 1 PM $ 0.131
-1.02%
$ 77.29 million $ 12.18 million
Jan 14, 12 PM $ 0.132
-1.38%
$ 78.09 million $ 12.23 million
Jan 14, 11 AM $ 0.134
-0.37%
$ 79.16 million $ 12.21 million
Jan 14, 10 AM $ 0.134
+0.01%
$ 79.49 million $ 12.21 million
Jan 14, 9 AM $ 0.134
+0.59%
$ 79.48 million $ 12.16 million
Jan 14, 8 AM $ 0.133
-0.02%
$ 79.02 million $ 12.33 million
Jan 14, 7 AM $ 0.133
-0.97%
$ 79.04 million $ 12.4 million
Jan 14, 6 AM $ 0.135
-0.26%
$ 79.8 million $ 12.06 million
Jan 14, 5 AM $ 0.135
+0.72%
$ 80.01 million $ 12.02 million
Jan 14, 4 AM $ 0.134
-0.80%
$ 79.43 million $ 11.89 million