Celo Historical Data

CELO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.178
-1.54%
$ 104.16 million $ 7.86 million
Nov 19, 4 AM $ 0.18
-0.37%
$ 105.81 million $ 7.84 million
Nov 19, 3 AM $ 0.181
-1.74%
$ 106.2 million $ 8.28 million
Nov 19, 2 AM $ 0.184
-0.45%
$ 108.08 million $ 8.71 million
Nov 19, 1 AM $ 0.185
-0.77%
$ 108.57 million $ 8.87 million
Nov 19, 12 AM $ 0.186
-0.75%
$ 109.49 million $ 8.92 million
Nov 18, 11 PM $ 0.188
+0.34%
$ 110.24 million $ 9.11 million
Nov 18, 10 PM $ 0.187
+2.18%
$ 109.86 million $ 8.87 million
Nov 18, 9 PM $ 0.183
-1.55%
$ 107.51 million $ 8.86 million
Nov 18, 8 PM $ 0.186
-0.32%
$ 109.21 million $ 8.99 million
Nov 18, 7 PM $ 0.187
+0.04%
$ 109.64 million $ 9.15 million
Nov 18, 6 PM $ 0.187
+0.92%
$ 109.51 million $ 9.27 million
Nov 18, 5 PM $ 0.185
-0.86%
$ 108.52 million $ 9.34 million
Nov 18, 4 PM $ 0.187
+0.78%
$ 109.5 million $ 9.37 million
Nov 18, 3 PM $ 0.185
+2.31%
$ 108.6 million $ 9.25 million
Nov 18, 2 PM $ 0.181
+0.36%
$ 106.15 million $ 9.15 million
Nov 18, 1 PM $ 0.18
-0.59%
$ 105.77 million $ 9.59 million
Nov 18, 12 PM $ 0.181
-0.40%
$ 106.4 million $ 10.26 million
Nov 18, 11 AM $ 0.182
-1.18%
$ 106.84 million $ 10.53 million
Nov 18, 10 AM $ 0.184
+0.31%
$ 108.1 million $ 10.58 million
Nov 18, 9 AM $ 0.184
-0.27%
$ 107.77 million $ 10.66 million
Nov 18, 8 AM $ 0.184
+1.26%
$ 108.06 million $ 10.67 million
Nov 18, 7 AM $ 0.182
-0.14%
$ 106.71 million $ 10.65 million
Nov 18, 6 AM $ 0.182
-1.93%
$ 106.86 million $ 10.56 million
Nov 18, 5 AM $ 0.186
-0.35%
$ 108.88 million $ 10.75 million
Nov 18, 4 AM $ 0.186
-0.17%
$ 109.34 million $ 10.76 million
Nov 18, 3 AM $ 0.187
+2.20%
$ 109.53 million $ 10.34 million
Nov 18, 2 AM $ 0.183
-0.15%
$ 107.2 million $ 9.9 million
Nov 18, 1 AM $ 0.183
-0.89%
$ 107.36 million $ 9.74 million
Nov 18, 12 AM $ 0.185
+0.05%
$ 108.33 million $ 9.8 million
Nov 17, 11 PM $ 0.185
+0.71%
$ 108.28 million $ 9.73 million
Nov 17, 10 PM $ 0.183
+0.80%
$ 107.52 million $ 9.76 million
Nov 17, 9 PM $ 0.182
-0.22%
$ 106.66 million $ 10.04 million
Nov 17, 8 PM $ 0.182
+0.20%
$ 106.89 million $ 10.29 million
Nov 17, 7 PM $ 0.182
-0.46%
$ 106.69 million $ 10.23 million
Nov 17, 6 PM $ 0.183
-0.63%
$ 107.35 million $ 10.34 million
Nov 17, 5 PM $ 0.184
-3.30%
$ 107.86 million $ 10.33 million
Nov 17, 4 PM $ 0.19
+0.76%
$ 111.48 million $ 10.66 million
Nov 17, 3 PM $ 0.189
-1.13%
$ 110.68 million $ 10.75 million
Nov 17, 2 PM $ 0.191
+2.33%
$ 111.94 million $ 10.71 million
Nov 17, 1 PM $ 0.186
-3.10%
$ 109.42 million $ 10.01 million
Nov 17, 12 PM $ 0.192
-0.03%
$ 112.89 million $ 9.45 million
Nov 17, 11 AM $ 0.192
+0.23%
$ 112.96 million $ 9.79 million
Nov 17, 10 AM $ 0.192
-0.50%
$ 112.77 million $ 9.93 million
Nov 17, 9 AM $ 0.193
+0.45%
$ 113.24 million $ 9.91 million
Nov 17, 8 AM $ 0.192
-0.04%
$ 112.73 million $ 9.82 million
Nov 17, 7 AM $ 0.192
-0.21%
$ 112.77 million $ 9.78 million
Nov 17, 6 AM $ 0.193
+0.14%
$ 113.01 million $ 9.68 million
Nov 17, 5 AM $ 0.192
-0.40%
$ 112.85 million $ 9.48 million
Nov 17, 4 AM $ 0.193
-0.91%
$ 113.3 million $ 9.3 million