Celo Historical Data

CELO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.128
+0.62%
$ 75.66 million $ 7.66 million
Jan 12, 3 AM $ 0.127
-0.60%
$ 75.21 million $ 7.77 million
Jan 12, 2 AM $ 0.128
+1.86%
$ 75.67 million $ 7.51 million
Jan 12, 1 AM $ 0.125
+0.33%
$ 74.2 million $ 7.33 million
Jan 12, 12 AM $ 0.125
-0.47%
$ 74.01 million $ 7.31 million
Jan 11, 11 PM $ 0.126
+0.65%
$ 74.35 million $ 7.03 million
Jan 11, 10 PM $ 0.125
-1.18%
$ 73.89 million $ 6.89 million
Jan 11, 9 PM $ 0.126
+0.50%
$ 74.77 million $ 6.82 million
Jan 11, 8 PM $ 0.126
-0.70%
$ 74.39 million $ 6.89 million
Jan 11, 7 PM $ 0.127
-0.07%
$ 74.92 million $ 6.8 million
Jan 11, 6 PM $ 0.127
-0.02%
$ 74.97 million $ 6.97 million
Jan 11, 5 PM $ 0.127
-0.18%
$ 74.98 million $ 7.08 million
Jan 11, 4 PM $ 0.127
+1.20%
$ 75.12 million $ 7.15 million
Jan 11, 3 PM $ 0.125
-1.56%
$ 74.23 million $ 7.13 million
Jan 11, 2 PM $ 0.127
+0.61%
$ 75.41 million $ 8.95 million
Jan 11, 1 PM $ 0.127
-0.80%
$ 74.95 million $ 9.35 million
Jan 11, 12 PM $ 0.128
+0.47%
$ 75.56 million $ 9.61 million
Jan 11, 11 AM $ 0.127
-0.28%
$ 75.21 million $ 9.69 million
Jan 11, 10 AM $ 0.127
-0.26%
$ 75.48 million $ 9.73 million
Jan 11, 9 AM $ 0.128
+0.68%
$ 75.62 million $ 9.77 million
Jan 11, 8 AM $ 0.127
-0.09%
$ 75.11 million $ 9.86 million
Jan 11, 7 AM $ 0.127
+0.03%
$ 75.18 million $ 11.02 million
Jan 11, 6 AM $ 0.127
-0.09%
$ 75.13 million $ 11.56 million
Jan 11, 5 AM $ 0.127
+0.21%
$ 75.26 million $ 11.37 million
Jan 11, 4 AM $ 0.127
-0.08%
$ 75.09 million $ 11.29 million
Jan 11, 3 AM $ 0.127
-0.17%
$ 75.15 million $ 11.22 million
Jan 11, 2 AM $ 0.127
-0.09%
$ 75.28 million $ 11.2 million
Jan 11, 1 AM $ 0.127
-1.01%
$ 75.35 million $ 11.27 million
Jan 11, 12 AM $ 0.129
-1.41%
$ 76.13 million $ 10.97 million
Jan 10, 11 PM $ 0.13
+2.12%
$ 77.23 million $ 10.66 million
Jan 10, 10 PM $ 0.128
-1.82%
$ 75.61 million $ 10.6 million
Jan 10, 9 PM $ 0.13
-0.01%
$ 77.01 million $ 10.62 million
Jan 10, 8 PM $ 0.13
-0.43%
$ 77.02 million $ 10.43 million
Jan 10, 7 PM $ 0.131
+0.66%
$ 77.38 million $ 10.51 million
Jan 10, 6 PM $ 0.13
+1.08%
$ 76.84 million $ 10.23 million
Jan 10, 5 PM $ 0.128
-0.66%
$ 76.02 million $ 10.16 million
Jan 10, 4 PM $ 0.129
-0.40%
$ 76.53 million $ 10.17 million
Jan 10, 3 PM $ 0.13
-2.14%
$ 76.83 million $ 9.98 million
Jan 10, 2 PM $ 0.133
+2.27%
$ 78 million $ 9.11 million
Jan 10, 1 PM $ 0.13
+0.46%
$ 76.8 million $ 8.85 million
Jan 10, 12 PM $ 0.129
+1.18%
$ 76.42 million $ 8.52 million
Jan 10, 11 AM $ 0.128
+0.68%
$ 75.54 million $ 8.26 million
Jan 10, 10 AM $ 0.127
-0.01%
$ 75.04 million $ 8.24 million
Jan 10, 9 AM $ 0.127
+0.23%
$ 75.03 million $ 8.14 million
Jan 10, 8 AM $ 0.126
-0.86%
$ 74.86 million $ 8.04 million
Jan 10, 7 AM $ 0.128
+3.46%
$ 75.51 million $ 7.03 million
Jan 10, 6 AM $ 0.123
-0.23%
$ 73.08 million $ 5.98 million
Jan 10, 5 AM $ 0.124
+0.15%
$ 73.16 million $ 5.85 million
Jan 10, 4 AM $ 0.123
-0.78%
$ 73.05 million $ 5.92 million
Jan 10, 3 AM $ 0.124
+0.52%
$ 73.6 million $ 5.7 million