Celo Historical Data

CELO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.124
+0.52%
$ 73.6 million $ 5.7 million
Jan 10, 2 AM $ 0.124
-1.05%
$ 73.23 million $ 5.74 million
Jan 10, 1 AM $ 0.125
+0.26%
$ 74.01 million $ 5.62 million
Jan 10, 12 AM $ 0.125
-0.58%
$ 73.8 million $ 5.89 million
Jan 9, 11 PM $ 0.125
-0.40%
$ 74.24 million $ 5.92 million
Jan 9, 10 PM $ 0.126
+1.13%
$ 74.53 million $ 5.7 million
Jan 9, 9 PM $ 0.124
+0.95%
$ 73.7 million $ 5.52 million
Jan 9, 8 PM $ 0.123
+0.16%
$ 73.01 million $ 5.63 million
Jan 9, 7 PM $ 0.123
-0.98%
$ 72.89 million $ 5.55 million
Jan 9, 6 PM $ 0.124
-0.18%
$ 73.62 million $ 5.54 million
Jan 9, 5 PM $ 0.125
-0.28%
$ 73.75 million $ 5.67 million
Jan 9, 4 PM $ 0.125
+1.73%
$ 73.96 million $ 5.7 million
Jan 9, 3 PM $ 0.123
+1.38%
$ 72.65 million $ 5.67 million
Jan 9, 2 PM $ 0.121
-0.96%
$ 71.71 million $ 5.53 million
Jan 9, 1 PM $ 0.122
+0.86%
$ 72.41 million $ 5.64 million
Jan 9, 12 PM $ 0.121
-0.42%
$ 71.8 million $ 5.48 million
Jan 9, 11 AM $ 0.122
-0.19%
$ 72.1 million $ 5.47 million
Jan 9, 10 AM $ 0.122
+0.14%
$ 72.24 million $ 5.56 million
Jan 9, 9 AM $ 0.122
+0.34%
$ 72.13 million $ 5.78 million
Jan 9, 8 AM $ 0.121
-1.64%
$ 71.88 million $ 5.9 million
Jan 9, 7 AM $ 0.123
-0.39%
$ 73.08 million $ 5.7 million
Jan 9, 6 AM $ 0.124
+0.20%
$ 73.37 million $ 6 million
Jan 9, 5 AM $ 0.124
-0.03%
$ 73.22 million $ 6.35 million
Jan 9, 4 AM $ 0.124
-0.45%
$ 73.24 million $ 6.39 million
Jan 9, 3 AM $ 0.124
+0.26%
$ 73.57 million $ 6.49 million
Jan 9, 2 AM $ 0.124
+0.40%
$ 73.38 million $ 6.55 million
Jan 9, 1 AM $ 0.123
-0.63%
$ 73.09 million $ 6.8 million
Jan 9, 12 AM $ 0.124
+0.33%
$ 73.55 million $ 6.61 million
Jan 8, 11 PM $ 0.124
+0.00%
$ 73.31 million $ 6.6 million
Jan 8, 10 PM $ 0.124
-0.34%
$ 73.31 million $ 6.62 million
Jan 8, 9 PM $ 0.124
+1.72%
$ 73.62 million $ 6.58 million
Jan 8, 8 PM $ 0.122
-0.06%
$ 72.33 million $ 6.35 million
Jan 8, 7 PM $ 0.122
-0.27%
$ 72.37 million $ 6.36 million
Jan 8, 6 PM $ 0.123
-0.03%
$ 72.54 million $ 6.36 million
Jan 8, 5 PM $ 0.123
-0.19%
$ 72.61 million $ 6.22 million
Jan 8, 4 PM $ 0.123
+0.03%
$ 72.76 million $ 6.12 million
Jan 8, 3 PM $ 0.123
+1.78%
$ 72.65 million $ 6.08 million
Jan 8, 2 PM $ 0.121
+0.41%
$ 71.45 million $ 6.29 million
Jan 8, 1 PM $ 0.12
-0.43%
$ 71.14 million $ 6.29 million
Jan 8, 12 PM $ 0.121
-0.38%
$ 71.45 million $ 6.57 million
Jan 8, 11 AM $ 0.121
-0.14%
$ 71.73 million $ 6.69 million
Jan 8, 10 AM $ 0.121
+0.50%
$ 71.83 million $ 6.68 million
Jan 8, 9 AM $ 0.121
-1.03%
$ 71.47 million $ 6.49 million
Jan 8, 8 AM $ 0.122
-1.49%
$ 72.22 million $ 6.43 million
Jan 8, 7 AM $ 0.124
+1.11%
$ 73.32 million $ 6.75 million
Jan 8, 6 AM $ 0.122
-1.42%
$ 72.52 million $ 6.56 million
Jan 8, 5 AM $ 0.124
-0.62%
$ 73.53 million $ 6.33 million
Jan 8, 4 AM $ 0.125
+0.68%
$ 74.02 million $ 6.45 million
Jan 8, 3 AM $ 0.124
-1.27%
$ 73.54 million $ 6.71 million
Jan 8, 2 AM $ 0.126
-0.11%
$ 74.48 million $ 6.66 million