Celo Historical Data

CELO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.193
-0.91%
$ 113.3 million $ 9.3 million
Nov 17, 3 AM $ 0.195
+0.54%
$ 114.35 million $ 9.25 million
Nov 17, 2 AM $ 0.194
+0.23%
$ 113.73 million $ 9.23 million
Nov 17, 1 AM $ 0.193
-1.08%
$ 113.47 million $ 9.43 million
Nov 17, 12 AM $ 0.196
+0.41%
$ 114.86 million $ 9.72 million
Nov 16, 11 PM $ 0.195
+0.67%
$ 114.28 million $ 9.67 million
Nov 16, 10 PM $ 0.193
+0.88%
$ 113.52 million $ 9.36 million
Nov 16, 9 PM $ 0.192
-0.90%
$ 112.52 million $ 8.91 million
Nov 16, 8 PM $ 0.193
+0.38%
$ 113.54 million $ 8.59 million
Nov 16, 7 PM $ 0.193
+0.25%
$ 113.12 million $ 8.37 million
Nov 16, 6 PM $ 0.192
-0.28%
$ 112.84 million $ 8.24 million
Nov 16, 5 PM $ 0.193
+0.01%
$ 113.14 million $ 7.91 million
Nov 16, 4 PM $ 0.193
-0.85%
$ 113.13 million $ 7.77 million
Nov 16, 3 PM $ 0.194
-2.74%
$ 114.08 million $ 7.56 million
Nov 16, 2 PM $ 0.2
+0.54%
$ 117.29 million $ 7.31 million
Nov 16, 1 PM $ 0.199
-1.48%
$ 116.66 million $ 7.21 million
Nov 16, 12 PM $ 0.202
+1.00%
$ 118.42 million $ 7.05 million
Nov 16, 11 AM $ 0.2
-2.34%
$ 117.24 million $ 6.75 million
Nov 16, 10 AM $ 0.205
-0.36%
$ 120.06 million $ 6.59 million
Nov 16, 9 AM $ 0.205
+0.39%
$ 120.48 million $ 6.54 million
Nov 16, 8 AM $ 0.205
-0.01%
$ 120 million $ 6.8 million
Nov 16, 7 AM $ 0.205
+0.59%
$ 120.02 million $ 7.1 million
Nov 16, 6 AM $ 0.203
-0.25%
$ 119.29 million $ 7.19 million
Nov 16, 5 AM $ 0.204
-0.07%
$ 119.59 million $ 7.3 million
Nov 16, 4 AM $ 0.204
-0.57%
$ 119.67 million $ 7.4 million
Nov 16, 3 AM $ 0.205
+0.24%
$ 120.36 million $ 7.57 million
Nov 16, 2 AM $ 0.205
+1.61%
$ 120.07 million $ 7.66 million
Nov 16, 1 AM $ 0.201
-0.08%
$ 118.16 million $ 7.46 million
Nov 16, 12 AM $ 0.202
-0.61%
$ 118.25 million $ 7.16 million
Nov 15, 11 PM $ 0.203
-0.10%
$ 119.03 million $ 7.13 million
Nov 15, 10 PM $ 0.203
+0.55%
$ 119.12 million $ 8.13 million
Nov 15, 9 PM $ 0.202
-0.61%
$ 118.47 million $ 8.33 million
Nov 15, 8 PM $ 0.203
-0.31%
$ 119.2 million $ 8.48 million
Nov 15, 7 PM $ 0.204
-0.59%
$ 119.56 million $ 8.67 million
Nov 15, 6 PM $ 0.205
-0.41%
$ 120.28 million $ 8.76 million
Nov 15, 5 PM $ 0.206
+0.19%
$ 120.77 million $ 8.89 million
Nov 15, 4 PM $ 0.205
+0.01%
$ 120.58 million $ 8.72 million
Nov 15, 3 PM $ 0.205
-0.34%
$ 120.55 million $ 8.79 million
Nov 15, 2 PM $ 0.206
-0.07%
$ 120.97 million $ 9.38 million
Nov 15, 1 PM $ 0.206
+0.40%
$ 121.06 million $ 9.96 million
Nov 15, 12 PM $ 0.206
+0.96%
$ 120.6 million $ 10.4 million
Nov 15, 11 AM $ 0.204
-0.42%
$ 119.45 million $ 11.6 million
Nov 15, 10 AM $ 0.204
+0.61%
$ 119.96 million $ 11.99 million
Nov 15, 9 AM $ 0.203
+0.36%
$ 119.22 million $ 12.15 million
Nov 15, 8 AM $ 0.202
-2.23%
$ 118.8 million $ 12.17 million
Nov 15, 7 AM $ 0.207
-0.54%
$ 121.65 million $ 11.99 million
Nov 15, 6 AM $ 0.208
+0.24%
$ 122.17 million $ 12.34 million
Nov 15, 5 AM $ 0.208
+0.49%
$ 121.87 million $ 12.6 million
Nov 15, 4 AM $ 0.207
-0.79%
$ 121.29 million $ 13.21 million
Nov 15, 3 AM $ 0.208
-0.27%
$ 122.26 million $ 13.99 million