Celo Historical Data

CELO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.207
-0.79%
$ 121.29 million $ 13.21 million
Nov 15, 3 AM $ 0.208
-0.27%
$ 122.26 million $ 13.99 million
Nov 15, 2 AM $ 0.209
+0.66%
$ 122.59 million $ 14.1 million
Nov 15, 1 AM $ 0.208
+1.23%
$ 121.81 million $ 14.17 million
Nov 15, 12 AM $ 0.205
+1.10%
$ 120.24 million $ 14.22 million
Nov 14, 11 PM $ 0.203
-0.74%
$ 118.98 million $ 14.39 million
Nov 14, 10 PM $ 0.204
-1.44%
$ 119.84 million $ 14.08 million
Nov 14, 9 PM $ 0.207
+1.02%
$ 121.59 million $ 14.2 million
Nov 14, 8 PM $ 0.205
-1.90%
$ 120.43 million $ 14.24 million
Nov 14, 7 PM $ 0.209
+1.37%
$ 122.69 million $ 14.44 million
Nov 14, 6 PM $ 0.206
+0.00%
$ 121.02 million $ 14.59 million
Nov 14, 5 PM $ 0.206
-1.62%
$ 121.03 million $ 15.14 million
Nov 14, 4 PM $ 0.21
+0.19%
$ 122.98 million $ 15.43 million
Nov 14, 3 PM $ 0.209
-0.06%
$ 122.93 million $ 15.48 million
Nov 14, 2 PM $ 0.209
+1.20%
$ 122.86 million $ 15.57 million
Nov 14, 1 PM $ 0.207
-0.49%
$ 121.4 million $ 15.63 million
Nov 14, 12 PM $ 0.208
+1.71%
$ 122 million $ 14.65 million
Nov 14, 11 AM $ 0.204
-0.73%
$ 119.95 million $ 13.88 million
Nov 14, 10 AM $ 0.206
+0.21%
$ 120.93 million $ 13.64 million
Nov 14, 9 AM $ 0.205
-1.32%
$ 120.58 million $ 13.6 million
Nov 14, 8 AM $ 0.208
-0.57%
$ 122.19 million $ 13.5 million
Nov 14, 7 AM $ 0.209
-0.48%
$ 122.94 million $ 13.58 million
Nov 14, 6 AM $ 0.21
+0.97%
$ 123.49 million $ 13.23 million
Nov 14, 5 AM $ 0.208
+1.34%
$ 122.33 million $ 12.96 million
Nov 14, 4 AM $ 0.206
-2.11%
$ 120.68 million $ 12.29 million
Nov 14, 3 AM $ 0.21
-1.45%
$ 123.18 million $ 11.21 million
Nov 14, 2 AM $ 0.213
+0.51%
$ 125.1 million $ 11.32 million
Nov 14, 1 AM $ 0.212
-0.61%
$ 124.57 million $ 11.3 million
Nov 14, 12 AM $ 0.213
-0.74%
$ 125.19 million $ 11.28 million
Nov 13, 11 PM $ 0.215
+0.51%
$ 126.11 million $ 11.02 million
Nov 13, 10 PM $ 0.214
+1.28%
$ 125.48 million $ 10.92 million
Nov 13, 9 PM $ 0.211
+0.48%
$ 123.89 million $ 10.78 million
Nov 13, 8 PM $ 0.21
-0.37%
$ 123.3 million $ 10.53 million
Nov 13, 7 PM $ 0.211
-1.16%
$ 123.77 million $ 10.43 million
Nov 13, 6 PM $ 0.213
-0.44%
$ 125.36 million $ 10.54 million
Nov 13, 5 PM $ 0.214
-2.05%
$ 125.78 million $ 10.17 million
Nov 13, 4 PM $ 0.219
-1.77%
$ 128.63 million $ 10.46 million
Nov 13, 3 PM $ 0.223
-1.53%
$ 130.67 million $ 11.18 million
Nov 13, 2 PM $ 0.226
+1.30%
$ 132.64 million $ 11.55 million
Nov 13, 1 PM $ 0.223
-0.59%
$ 130.94 million $ 11.57 million
Nov 13, 12 PM $ 0.224
+0.16%
$ 131.72 million $ 11.67 million
Nov 13, 11 AM $ 0.224
+0.17%
$ 131.5 million $ 11.72 million
Nov 13, 10 AM $ 0.224
-0.10%
$ 131.27 million $ 11.72 million
Nov 13, 9 AM $ 0.224
-0.90%
$ 131.4 million $ 11.64 million
Nov 13, 8 AM $ 0.226
+0.56%
$ 132.6 million $ 11.89 million
Nov 13, 7 AM $ 0.225
-1.09%
$ 131.86 million $ 12.42 million
Nov 13, 6 AM $ 0.227
-0.18%
$ 133.36 million $ 12.61 million
Nov 13, 5 AM $ 0.228
+0.98%
$ 133.58 million $ 12.63 million
Nov 13, 4 AM $ 0.225
-0.06%
$ 132.25 million $ 12.52 million
Nov 13, 3 AM $ 0.226
+0.34%
$ 132.37 million $ 12.21 million