Celo Historical Data

CELO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.225
-0.06%
$ 132.25 million $ 12.52 million
Nov 13, 3 AM $ 0.226
+0.34%
$ 132.37 million $ 12.21 million
Nov 13, 2 AM $ 0.225
-0.27%
$ 131.91 million $ 7.69 million
Nov 13, 1 AM $ 0.225
+0.01%
$ 132.27 million $ 7.67 million
Nov 13, 12 AM $ 0.225
+0.70%
$ 132.26 million $ 7.62 million
Nov 12, 11 PM $ 0.224
-0.50%
$ 131.27 million $ 7.72 million
Nov 12, 10 PM $ 0.225
-0.78%
$ 131.97 million $ 7.71 million
Nov 12, 9 PM $ 0.227
+0.11%
$ 133.04 million $ 11.7 million
Nov 12, 8 PM $ 0.226
+1.02%
$ 133.02 million $ 11.85 million
Nov 12, 7 PM $ 0.224
-0.53%
$ 131.55 million $ 11.84 million
Nov 12, 6 PM $ 0.225
-0.95%
$ 132.25 million $ 11.69 million
Nov 12, 5 PM $ 0.228
-0.20%
$ 133.51 million $ 11.75 million
Nov 12, 4 PM $ 0.228
-2.21%
$ 133.78 million $ 11.44 million
Nov 12, 3 PM $ 0.233
-1.75%
$ 136.91 million $ 10.92 million
Nov 12, 2 PM $ 0.237
-1.61%
$ 139.24 million $ 10.33 million
Nov 12, 1 PM $ 0.241
+1.11%
$ 141.52 million $ 9.79 million
Nov 12, 12 PM $ 0.239
-0.51%
$ 139.97 million $ 9.57 million
Nov 12, 11 AM $ 0.24
+0.22%
$ 140.7 million $ 9.73 million
Nov 12, 10 AM $ 0.239
-0.43%
$ 140.38 million $ 9.83 million
Nov 12, 9 AM $ 0.24
-1.33%
$ 140.94 million $ 9.88 million
Nov 12, 8 AM $ 0.244
+1.53%
$ 142.89 million $ 9.81 million
Nov 12, 7 AM $ 0.24
+0.71%
$ 140.74 million $ 9.56 million
Nov 12, 6 AM $ 0.238
+0.47%
$ 139.75 million $ 9.68 million
Nov 12, 5 AM $ 0.237
+0.08%
$ 139.11 million $ 10.29 million
Nov 12, 4 AM $ 0.237
+0.37%
$ 138.85 million $ 10.52 million
Nov 12, 3 AM $ 0.236
+0.32%
$ 138.52 million $ 10.71 million
Nov 12, 2 AM $ 0.235
-0.24%
$ 138.03 million $ 10.73 million
Nov 12, 1 AM $ 0.236
+1.57%
$ 138.37 million $ 10.76 million
Nov 12, 12 AM $ 0.232
-0.41%
$ 136.23 million $ 11.2 million
Nov 11, 11 PM $ 0.233
-1.38%
$ 136.77 million $ 11.46 million
Nov 11, 10 PM $ 0.236
+0.60%
$ 138.78 million $ 11.8 million
Nov 11, 9 PM $ 0.235
-0.08%
$ 138.08 million $ 11.72 million
Nov 11, 8 PM $ 0.235
-0.80%
$ 137.96 million $ 11.64 million
Nov 11, 7 PM $ 0.237
-1.40%
$ 139.07 million $ 11.91 million
Nov 11, 6 PM $ 0.24
-1.08%
$ 141.05 million $ 11.77 million
Nov 11, 5 PM $ 0.243
-0.11%
$ 142.59 million $ 11.48 million
Nov 11, 4 PM $ 0.243
+0.40%
$ 142.75 million $ 11.46 million
Nov 11, 3 PM $ 0.242
-0.91%
$ 142.19 million $ 11.52 million
Nov 11, 2 PM $ 0.244
+1.41%
$ 142.88 million $ 11.86 million
Nov 11, 1 PM $ 0.24
-0.44%
$ 140.78 million $ 12.55 million
Nov 11, 12 PM $ 0.241
-0.54%
$ 141.43 million $ 12.72 million
Nov 11, 11 AM $ 0.242
+0.49%
$ 142.05 million $ 12.74 million
Nov 11, 10 AM $ 0.241
+0.26%
$ 141.52 million $ 12.64 million
Nov 11, 9 AM $ 0.241
-0.64%
$ 141.08 million $ 12.72 million
Nov 11, 8 AM $ 0.242
+1.62%
$ 142.03 million $ 12.87 million
Nov 11, 7 AM $ 0.238
-1.27%
$ 139.79 million $ 12.35 million
Nov 11, 6 AM $ 0.241
-0.77%
$ 141.46 million $ 12.07 million
Nov 11, 5 AM $ 0.243
-1.91%
$ 143.39 million $ 11.46 million
Nov 11, 4 AM $ 0.248
-1.98%
$ 145.5 million $ 11.54 million
Nov 11, 3 AM $ 0.253
-0.36%
$ 148.44 million $ 11.61 million