Celo Historical Data

CELO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.125
+0.56%
$ 74.14 million $ 6.8 million
Jan 7, 10 PM $ 0.125
-0.31%
$ 73.76 million $ 6.82 million
Jan 7, 9 PM $ 0.125
-0.07%
$ 73.99 million $ 6.83 million
Jan 7, 8 PM $ 0.125
-0.54%
$ 74.05 million $ 7.19 million
Jan 7, 7 PM $ 0.126
+0.25%
$ 74.45 million $ 7.29 million
Jan 7, 6 PM $ 0.125
+0.19%
$ 74.28 million $ 7.36 million
Jan 7, 5 PM $ 0.125
-0.07%
$ 74.13 million $ 7.55 million
Jan 7, 4 PM $ 0.125
-0.10%
$ 74.18 million $ 7.85 million
Jan 7, 3 PM $ 0.125
-0.80%
$ 74.25 million $ 8.23 million
Jan 7, 2 PM $ 0.126
-1.48%
$ 74.84 million $ 8.72 million
Jan 7, 1 PM $ 0.128
-0.40%
$ 75.97 million $ 8.77 million
Jan 7, 12 PM $ 0.129
-1.24%
$ 76.28 million $ 8.83 million
Jan 7, 11 AM $ 0.13
+0.67%
$ 77.23 million $ 9.08 million
Jan 7, 10 AM $ 0.13
+0.55%
$ 76.72 million $ 9 million
Jan 7, 9 AM $ 0.129
-2.33%
$ 76.29 million $ 9.11 million
Jan 7, 8 AM $ 0.132
+0.41%
$ 78.12 million $ 9.04 million
Jan 7, 7 AM $ 0.131
+1.12%
$ 77.79 million $ 8.92 million
Jan 7, 6 AM $ 0.13
-0.35%
$ 76.94 million $ 9.32 million
Jan 7, 5 AM $ 0.13
-0.28%
$ 77.21 million $ 9.66 million
Jan 7, 4 AM $ 0.131
+1.45%
$ 77.38 million $ 9.57 million
Jan 7, 3 AM $ 0.129
-0.36%
$ 76.32 million $ 9.57 million
Jan 7, 2 AM $ 0.129
+0.66%
$ 76.6 million $ 9.75 million
Jan 7, 1 AM $ 0.128
-1.04%
$ 76.08 million $ 9.87 million
Jan 7, 12 AM $ 0.13
-1.68%
$ 76.88 million $ 10.03 million
Jan 6, 11 PM $ 0.132
+0.71%
$ 78.21 million $ 10.25 million
Jan 6, 10 PM $ 0.131
-0.43%
$ 77.65 million $ 10.35 million
Jan 6, 9 PM $ 0.132
+2.17%
$ 77.99 million $ 10.6 million
Jan 6, 8 PM $ 0.129
+1.88%
$ 76.22 million $ 10.26 million
Jan 6, 7 PM $ 0.126
-0.13%
$ 74.91 million $ 10.26 million
Jan 6, 6 PM $ 0.127
+0.50%
$ 75 million $ 10.37 million
Jan 6, 5 PM $ 0.126
-1.53%
$ 74.63 million $ 10.32 million
Jan 6, 4 PM $ 0.128
-1.95%
$ 75.76 million $ 10.24 million
Jan 6, 3 PM $ 0.13
-1.05%
$ 77.27 million $ 9.86 million
Jan 6, 2 PM $ 0.132
-0.22%
$ 78.09 million $ 10.2 million
Jan 6, 1 PM $ 0.132
-0.29%
$ 78.27 million $ 10.28 million
Jan 6, 12 PM $ 0.133
+0.53%
$ 78.49 million $ 10 million
Jan 6, 11 AM $ 0.132
+1.20%
$ 78.08 million $ 9.65 million
Jan 6, 10 AM $ 0.13
+0.67%
$ 77.16 million $ 9.6 million
Jan 6, 9 AM $ 0.129
-0.38%
$ 76.65 million $ 9.65 million
Jan 6, 8 AM $ 0.13
-0.14%
$ 76.94 million $ 9.9 million
Jan 6, 7 AM $ 0.13
-0.91%
$ 77.05 million $ 9.88 million
Jan 6, 6 AM $ 0.131
+0.39%
$ 77.76 million $ 9.57 million
Jan 6, 5 AM $ 0.131
-0.72%
$ 77.45 million $ 9.18 million
Jan 6, 4 AM $ 0.132
+0.69%
$ 78.12 million $ 9.21 million
Jan 6, 3 AM $ 0.131
+0.26%
$ 77.49 million $ 9.47 million
Jan 6, 2 AM $ 0.131
-0.12%
$ 77.26 million $ 9.38 million
Jan 6, 1 AM $ 0.131
+0.66%
$ 77.37 million $ 9.21 million
Jan 6, 12 AM $ 0.13
-1.00%
$ 76.87 million $ 9.01 million
Jan 5, 11 PM $ 0.131
-0.40%
$ 77.65 million $ 9.03 million
Jan 5, 10 PM $ 0.132
+1.52%
$ 77.96 million $ 9.07 million