Celo Historical Data

CELO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.131
-0.40%
$ 77.65 million $ 9.03 million
Jan 5, 10 PM $ 0.132
+1.52%
$ 77.96 million $ 9.07 million
Jan 5, 9 PM $ 0.13
-0.77%
$ 76.82 million $ 8.85 million
Jan 5, 8 PM $ 0.131
+0.14%
$ 77.33 million $ 8.92 million
Jan 5, 7 PM $ 0.13
-0.07%
$ 77.27 million $ 8.74 million
Jan 5, 6 PM $ 0.131
+1.44%
$ 77.33 million $ 8.89 million
Jan 5, 5 PM $ 0.129
+0.85%
$ 76.23 million $ 8.8 million
Jan 5, 4 PM $ 0.128
-0.25%
$ 75.58 million $ 8.78 million
Jan 5, 3 PM $ 0.128
+0.55%
$ 75.77 million $ 8.87 million
Jan 5, 2 PM $ 0.127
+2.15%
$ 75.36 million $ 9.59 million
Jan 5, 1 PM $ 0.125
-0.13%
$ 73.75 million $ 9.08 million
Jan 5, 12 PM $ 0.125
+0.01%
$ 73.86 million $ 9.35 million
Jan 5, 11 AM $ 0.125
+0.33%
$ 73.86 million $ 9.42 million
Jan 5, 10 AM $ 0.124
+0.21%
$ 73.62 million $ 9.41 million
Jan 5, 9 AM $ 0.124
-0.33%
$ 73.46 million $ 9.25 million
Jan 5, 8 AM $ 0.124
-0.76%
$ 73.7 million $ 9.2 million
Jan 5, 7 AM $ 0.125
+0.26%
$ 74.28 million $ 9.75 million
Jan 5, 6 AM $ 0.125
-0.71%
$ 74.08 million $ 9.73 million
Jan 5, 5 AM $ 0.126
-0.72%
$ 74.62 million $ 9.81 million
Jan 5, 4 AM $ 0.127
-1.41%
$ 75.16 million $ 9.76 million
Jan 5, 3 AM $ 0.129
-0.49%
$ 76.23 million $ 9.36 million
Jan 5, 2 AM $ 0.129
-0.83%
$ 76.63 million $ 9.42 million
Jan 5, 1 AM $ 0.13
+0.81%
$ 77.25 million $ 9.57 million
Jan 5, 12 AM $ 0.129
+0.86%
$ 76.63 million $ 9.52 million
Jan 4, 11 PM $ 0.128
-0.55%
$ 75.97 million $ 10.87 million
Jan 4, 10 PM $ 0.129
-0.13%
$ 76.4 million $ 10.92 million
Jan 4, 9 PM $ 0.129
-0.33%
$ 76.5 million $ 10.86 million
Jan 4, 8 PM $ 0.13
+0.11%
$ 76.75 million $ 10.93 million
Jan 4, 7 PM $ 0.129
-0.74%
$ 76.67 million $ 11.04 million
Jan 4, 6 PM $ 0.13
-0.27%
$ 77.22 million $ 10.75 million
Jan 4, 5 PM $ 0.131
-0.56%
$ 77.45 million $ 10.6 million
Jan 4, 4 PM $ 0.132
+0.58%
$ 77.89 million $ 10.47 million
Jan 4, 3 PM $ 0.131
+1.68%
$ 77.44 million $ 10.39 million
Jan 4, 2 PM $ 0.129
+0.10%
$ 76.15 million $ 10.38 million
Jan 4, 1 PM $ 0.128
+0.74%
$ 76.07 million $ 10.24 million
Jan 4, 12 PM $ 0.128
-0.09%
$ 75.52 million $ 10 million
Jan 4, 11 AM $ 0.128
-0.29%
$ 75.59 million $ 10.06 million
Jan 4, 10 AM $ 0.128
+0.09%
$ 75.82 million $ 10.35 million
Jan 4, 9 AM $ 0.128
+0.01%
$ 75.75 million $ 10.64 million
Jan 4, 8 AM $ 0.128
+1.27%
$ 75.75 million $ 10.56 million
Jan 4, 7 AM $ 0.126
+1.42%
$ 74.79 million $ 10.88 million
Jan 4, 6 AM $ 0.125
-0.78%
$ 73.75 million $ 13.76 million
Jan 4, 5 AM $ 0.125
+0.22%
$ -- $ 14.27 million
Jan 4, 4 AM $ 0.125
+0.07%
$ -- $ 14.74 million
Jan 4, 3 AM $ 0.125
+0.07%
$ -- $ 14.72 million
Jan 4, 2 AM $ 0.125
+0.03%
$ -- $ 15.28 million
Jan 4, 1 AM $ 0.125
-0.11%
$ -- $ 15.41 million
Jan 4, 12 AM $ 0.125
+1.89%
$ -- $ 16.16 million
Jan 3, 11 PM $ 0.123
-0.40%
$ 72.75 million $ 14.58 million
Jan 3, 10 PM $ 0.123
+0.65%
$ 73.09 million $ 14.51 million