Celo Historical Data

CELO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.253
-0.36%
$ 148.44 million $ 11.61 million
Nov 11, 2 AM $ 0.254
+1.31%
$ 148.98 million $ 11.83 million
Nov 11, 1 AM $ 0.251
-0.40%
$ 147.03 million $ 11.85 million
Nov 11, 12 AM $ 0.252
-0.99%
$ 147.62 million $ 11.59 million
Nov 10, 11 PM $ 0.254
+0.54%
$ 149.09 million $ 11.56 million
Nov 10, 10 PM $ 0.253
+1.26%
$ 148.14 million $ 11.32 million
Nov 10, 9 PM $ 0.25
-0.02%
$ 146.47 million $ 11.2 million
Nov 10, 8 PM $ 0.25
+1.17%
$ 146.55 million $ 11.26 million
Nov 10, 7 PM $ 0.247
+0.65%
$ 144.81 million $ 10.9 million
Nov 10, 6 PM $ 0.245
-0.32%
$ 144 million $ 11.05 million
Nov 10, 5 PM $ 0.246
+1.14%
$ 144.16 million $ 11.29 million
Nov 10, 4 PM $ 0.243
+0.28%
$ 142.62 million $ 11.22 million
Nov 10, 3 PM $ 0.242
-0.17%
$ 142 million $ 11.16 million
Nov 10, 2 PM $ 0.243
-0.62%
$ 142.45 million $ 10.68 million
Nov 10, 1 PM $ 0.244
+0.57%
$ 143.34 million $ 10.6 million
Nov 10, 12 PM $ 0.243
-0.94%
$ 142.52 million $ 10.52 million
Nov 10, 11 AM $ 0.245
+0.18%
$ 143.87 million $ 10.34 million
Nov 10, 10 AM $ 0.245
-1.26%
$ 143.62 million $ 10.63 million
Nov 10, 9 AM $ 0.248
+2.40%
$ 145.45 million $ 10.66 million
Nov 10, 8 AM $ 0.242
-0.76%
$ 141.94 million $ 10.46 million
Nov 10, 7 AM $ 0.244
-0.20%
$ 143.12 million $ 10.49 million
Nov 10, 6 AM $ 0.244
+0.05%
$ 143.41 million $ 10.51 million
Nov 10, 5 AM $ 0.244
-0.35%
$ 143.34 million $ 10.48 million
Nov 10, 4 AM $ 0.245
+0.39%
$ 143.85 million $ 10.26 million
Nov 10, 3 AM $ 0.244
+0.06%
$ 143.29 million $ 10.45 million
Nov 10, 2 AM $ 0.244
-0.22%
$ 143.21 million $ 11.06 million
Nov 10, 1 AM $ 0.245
-1.43%
$ 143.52 million $ 11 million
Nov 10, 12 AM $ 0.248
+1.43%
$ 145.6 million $ 10.8 million
Nov 9, 11 PM $ 0.245
+0.40%
$ 143.56 million $ 10.36 million
Nov 9, 10 PM $ 0.244
-0.51%
$ 143.08 million $ 10.09 million
Nov 9, 9 PM $ 0.245
-0.61%
$ 143.72 million $ 9.96 million
Nov 9, 8 PM $ 0.246
-1.42%
$ 144.6 million $ 9.94 million
Nov 9, 7 PM $ 0.25
+0.80%
$ 146.66 million $ 9.92 million
Nov 9, 6 PM $ 0.248
+1.27%
$ 145.49 million $ 10.22 million
Nov 9, 5 PM $ 0.245
-1.19%
$ 143.66 million $ 11.46 million
Nov 9, 4 PM $ 0.248
+0.45%
$ 145.39 million $ 13.84 million
Nov 9, 3 PM $ 0.247
+1.56%
$ 144.74 million $ 13.97 million
Nov 9, 2 PM $ 0.243
+0.68%
$ 142.55 million $ 14.31 million
Nov 9, 1 PM $ 0.241
+0.58%
$ 141.59 million $ 14.21 million
Nov 9, 12 PM $ 0.24
-0.25%
$ 140.78 million $ 14.72 million
Nov 9, 11 AM $ 0.241
+0.39%
$ 141.13 million $ 15.07 million
Nov 9, 10 AM $ 0.24
+0.75%
$ 140.57 million $ 15.92 million
Nov 9, 9 AM $ 0.238
-0.83%
$ 139.52 million $ 15.91 million
Nov 9, 8 AM $ 0.24
-0.77%
$ 140.69 million $ 16.15 million
Nov 9, 7 AM $ 0.242
+1.21%
$ 141.77 million $ 16.46 million
Nov 9, 6 AM $ 0.239
-0.37%
$ 140.08 million $ 16.68 million
Nov 9, 5 AM $ 0.24
-0.10%
$ 140.6 million $ 18.12 million
Nov 9, 4 AM $ 0.24
+1.69%
$ 140.74 million $ 18.9 million
Nov 9, 3 AM $ 0.236
-1.21%
$ 138.39 million $ 19.04 million
Nov 9, 2 AM $ 0.239
-2.75%
$ 140.09 million $ 19.83 million