Celo Historical Data

CELO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.123
+0.65%
$ 73.09 million $ 14.51 million
Jan 3, 9 PM $ 0.123
+0.24%
$ 72.56 million $ 14.73 million
Jan 3, 8 PM $ 0.122
-0.64%
$ 72.38 million $ 14.73 million
Jan 3, 7 PM $ 0.123
+0.61%
$ 72.85 million $ 14.6 million
Jan 3, 6 PM $ 0.122
-0.66%
$ 72.41 million $ 14.65 million
Jan 3, 5 PM $ 0.123
-0.67%
$ 72.86 million $ 14.79 million
Jan 3, 4 PM $ 0.124
+0.65%
$ 73.38 million $ 15.27 million
Jan 3, 3 PM $ 0.123
-0.28%
$ 72.92 million $ 15.7 million
Jan 3, 2 PM $ 0.123
-0.36%
$ 73.11 million $ 16.88 million
Jan 3, 1 PM $ 0.124
-0.25%
$ 73.38 million $ 17.51 million
Jan 3, 12 PM $ 0.124
+0.78%
$ 73.56 million $ 17.6 million
Jan 3, 11 AM $ 0.123
-1.56%
$ 72.99 million $ 17.45 million
Jan 3, 10 AM $ 0.125
+0.25%
$ 74.14 million $ 17.38 million
Jan 3, 9 AM $ 0.125
+1.02%
$ 73.96 million $ 17.03 million
Jan 3, 8 AM $ 0.124
-1.41%
$ 73.19 million $ 17.02 million
Jan 3, 7 AM $ 0.125
+1.32%
$ 74.23 million $ 16.35 million
Jan 3, 6 AM $ 0.124
+1.18%
$ 73.28 million $ 12.95 million
Jan 3, 5 AM $ 0.122
-1.06%
$ 72.42 million $ 12.14 million
Jan 3, 4 AM $ 0.124
-0.54%
$ 73.19 million $ 11.65 million
Jan 3, 3 AM $ 0.124
+1.19%
$ 73.6 million $ 11.73 million
Jan 3, 2 AM $ 0.123
+0.58%
$ 72.73 million $ 11.05 million
Jan 3, 1 AM $ 0.122
+0.27%
$ 72.31 million $ 10.64 million
Jan 3, 12 AM $ 0.122
+1.36%
$ 71.81 million $ 9.67 million
Jan 2, 11 PM $ 0.12
-0.21%
$ 71.15 million $ 9.54 million
Jan 2, 10 PM $ 0.12
+0.10%
$ 71.3 million $ 9.46 million
Jan 2, 9 PM $ 0.12
+0.73%
$ 71.23 million $ 9.27 million
Jan 2, 8 PM $ 0.119
+0.11%
$ 70.71 million $ 9.06 million
Jan 2, 7 PM $ 0.119
+0.99%
$ 70.63 million $ 9.06 million
Jan 2, 6 PM $ 0.118
-0.36%
$ 69.94 million $ 8.96 million
Jan 2, 5 PM $ 0.119
-0.36%
$ 70.19 million $ 8.81 million
Jan 2, 4 PM $ 0.119
+1.84%
$ 70.35 million $ 8.47 million
Jan 2, 3 PM $ 0.117
-0.60%
$ 69.17 million $ 7.92 million
Jan 2, 2 PM $ 0.118
-0.40%
$ 69.53 million $ 7.83 million
Jan 2, 1 PM $ 0.118
-0.68%
$ 69.89 million $ 7.41 million
Jan 2, 12 PM $ 0.119
+0.96%
$ 70.36 million $ 7.4 million
Jan 2, 11 AM $ 0.118
-0.91%
$ 69.7 million $ 7.11 million
Jan 2, 10 AM $ 0.119
+0.14%
$ 70.34 million $ 6.98 million
Jan 2, 9 AM $ 0.119
+0.75%
$ 70.26 million $ 6.9 million
Jan 2, 8 AM $ 0.118
+0.24%
$ 69.66 million $ 6.43 million
Jan 2, 7 AM $ 0.117
-0.06%
$ 69.57 million $ 6.04 million
Jan 2, 6 AM $ 0.118
+0.09%
$ 69.62 million $ 6.1 million
Jan 2, 5 AM $ 0.117
-0.69%
$ 69.56 million $ 6.09 million
Jan 2, 4 AM $ 0.118
-0.29%
$ 70.04 million $ 6.27 million
Jan 2, 3 AM $ 0.119
+1.58%
$ 70.24 million $ 5.98 million
Jan 2, 2 AM $ 0.117
+0.49%
$ 69.15 million $ 5.95 million
Jan 2, 1 AM $ 0.116
+0.46%
$ 68.81 million $ 5.87 million
Jan 2, 12 AM $ 0.116
-0.53%
$ 68.39 million $ 6.03 million
Jan 1, 11 PM $ 0.116
+0.76%
$ 68.87 million $ 6.51 million
Jan 1, 10 PM $ 0.115
+0.39%
$ 68.35 million $ 6.66 million
Jan 1, 9 PM $ 0.115
+0.30%
$ 68.09 million $ 6.62 million