Celo Historical Data

CELO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.24
+1.69%
$ 140.74 million $ 18.9 million
Nov 9, 3 AM $ 0.236
-1.21%
$ 138.39 million $ 19.04 million
Nov 9, 2 AM $ 0.239
-2.75%
$ 140.09 million $ 19.83 million
Nov 9, 1 AM $ 0.245
+0.43%
$ 144.05 million $ 22.41 million
Nov 9, 12 AM $ 0.244
-1.08%
$ 143.3 million $ 22.73 million
Nov 8, 11 PM $ 0.247
-0.22%
$ 144.99 million $ 23.7 million
Nov 8, 10 PM $ 0.248
-0.32%
$ 145.31 million $ 24.29 million
Nov 8, 9 PM $ 0.248
+0.70%
$ 145.77 million $ 24.82 million
Nov 8, 8 PM $ 0.247
-0.03%
$ 144.77 million $ 24.84 million
Nov 8, 7 PM $ 0.247
-0.29%
$ 144.84 million $ 25.16 million
Nov 8, 6 PM $ 0.248
+1.63%
$ 145.26 million $ 24.9 million
Nov 8, 5 PM $ 0.244
+1.21%
$ 142.94 million $ 24.17 million
Nov 8, 4 PM $ 0.241
+0.40%
$ 141.23 million $ 22.69 million
Nov 8, 3 PM $ 0.24
-2.18%
$ 140.68 million $ 23.74 million
Nov 8, 2 PM $ 0.245
-0.66%
$ 143.8 million $ 24.44 million
Nov 8, 1 PM $ 0.247
-3.14%
$ 144.85 million $ 24.65 million
Nov 8, 12 PM $ 0.255
+0.08%
$ 149.54 million $ 24.46 million
Nov 8, 11 AM $ 0.255
+0.95%
$ 149.34 million $ 25.03 million
Nov 8, 10 AM $ 0.252
+0.86%
$ 147.93 million $ 24.33 million
Nov 8, 9 AM $ 0.25
-1.10%
$ 146.67 million $ 24.36 million
Nov 8, 8 AM $ 0.253
-0.12%
$ 148.31 million $ 24.41 million
Nov 8, 7 AM $ 0.253
+0.29%
$ 148.51 million $ 24.49 million
Nov 8, 6 AM $ 0.252
-0.62%
$ 148.07 million $ 24.34 million
Nov 8, 5 AM $ 0.254
-2.25%
$ 148.99 million $ 23 million
Nov 8, 4 AM $ 0.26
+0.22%
$ 152.42 million $ 22.38 million
Nov 8, 3 AM $ 0.259
-1.21%
$ 151.99 million $ 22.01 million
Nov 8, 2 AM $ 0.262
+3.47%
$ 153.85 million $ 20.78 million
Nov 8, 1 AM $ 0.253
+2.22%
$ 148.6 million $ 18.3 million
Nov 8, 12 AM $ 0.248
-0.30%
$ 145.46 million $ 18.32 million
Nov 7, 11 PM $ 0.249
-2.32%
$ 145.9 million $ 18.01 million
Nov 7, 10 PM $ 0.255
-0.08%
$ 149.37 million $ 17.84 million
Nov 7, 9 PM $ 0.255
+0.72%
$ 149.5 million $ 17.47 million
Nov 7, 8 PM $ 0.253
+0.70%
$ 148.42 million $ 17.48 million
Nov 7, 7 PM $ 0.251
+0.29%
$ 147.38 million $ 17.22 million
Nov 7, 6 PM $ 0.25
+0.19%
$ 146.94 million $ 17.5 million
Nov 7, 5 PM $ 0.25
+1.56%
$ 146.63 million $ 16.82 million
Nov 7, 4 PM $ 0.246
+3.97%
$ 144.37 million $ 16.15 million
Nov 7, 3 PM $ 0.237
+2.33%
$ 138.89 million $ 14.94 million
Nov 7, 2 PM $ 0.231
+2.75%
$ 135.73 million $ 14.3 million
Nov 7, 1 PM $ 0.225
+1.08%
$ 132.1 million $ 13.88 million
Nov 7, 12 PM $ 0.223
-2.84%
$ 130.71 million $ 13.75 million
Nov 7, 11 AM $ 0.229
-1.28%
$ 134.53 million $ 12.9 million
Nov 7, 10 AM $ 0.232
-0.85%
$ 136.27 million $ 12.42 million
Nov 7, 9 AM $ 0.234
-0.64%
$ 137.44 million $ 12.25 million
Nov 7, 8 AM $ 0.236
+0.45%
$ 138.32 million $ 11.94 million
Nov 7, 7 AM $ 0.235
+1.87%
$ 137.69 million $ 11.56 million
Nov 7, 6 AM $ 0.23
-1.15%
$ 135.16 million $ 11.44 million
Nov 7, 5 AM $ 0.233
+1.49%
$ 136.72 million $ 11.57 million
Nov 7, 4 AM $ 0.23
-0.97%
$ 134.7 million $ 11.56 million
Nov 7, 3 AM $ 0.232
-0.07%
$ 136.06 million $ 10.99 million