Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.39
+0.25%
$227.65 million $75.21 million
Oct 7, 2025 $0.389
-8.23%
$226.68 million $90.2 million
Oct 6, 2025 $0.424
+4.18%
$247.65 million $254.51 million
Oct 5, 2025 $0.407
+22.34%
$237.94 million $283.7 million
Oct 4, 2025 $0.333
-8.38%
$194.43 million $50.42 million
Oct 3, 2025 $0.373
+25.85%
$212.12 million $169.4 million
Oct 2, 2025 $0.297
+10.30%
$173.11 million $37.67 million
Oct 1, 2025 $0.263
+7.23%
$157.07 million $10.46 million
Sep 30, 2025 $0.244
-1.45%
$142.37 million $10.01 million
Sep 29, 2025 $0.247
-2.88%
$143.72 million $8.45 million
Sep 28, 2025 $0.255
+2.34%
$147.98 million $5.95 million
Sep 27, 2025 $0.25
-1.29%
$145.11 million $5.74 million
Sep 26, 2025 $0.252
+1.68%
$147.01 million $8.48 million
Sep 25, 2025 $0.249
-6.63%
$144.19 million $9.68 million
Sep 24, 2025 $0.267
+0.56%
$155.33 million $8.13 million
Sep 23, 2025 $0.265
-2.23%
$154.31 million $8.27 million
Sep 22, 2025 $0.271
-8.26%
$157.83 million $14.4 million
Sep 21, 2025 $0.298
-1.03%
$172.04 million $5.4 million
Sep 20, 2025 $0.302
+0.17%
$175.14 million $5.75 million
Sep 19, 2025 $0.304
-5.60%
$175.15 million $7.38 million
Sep 18, 2025 $0.322
+1.46%
$187.46 million $8.25 million
Sep 17, 2025 $0.318
+4.08%
$184.6 million $7.91 million
Sep 16, 2025 $0.307
+0.51%
$177.82 million $10.24 million
Sep 15, 2025 $0.305
-4.38%
$177.4 million $8.85 million
Sep 14, 2025 $0.322
-4.56%
$185.25 million $8.91 million
Sep 13, 2025 $0.337
+5.27%
$195.95 million $9.42 million
Sep 12, 2025 $0.32
+1.78%
$186.15 million $6.95 million
Sep 11, 2025 $0.315
+1.66%
$182.92 million $7.77 million
Sep 10, 2025 $0.31
+0.95%
$179.94 million $6.87 million
Sep 9, 2025 $0.307
+2.28%
$178.28 million $14.45 million
Sep 8, 2025 $0.3
+4.12%
$174.26 million $8.97 million
Sep 7, 2025 $0.288
-0.24%
$167.38 million $7.19 million
Sep 6, 2025 $0.289
-1.98%
$167.76 million $4.4 million
Sep 5, 2025 $0.294
+2.12%
$171.22 million $9.55 million
Sep 4, 2025 $0.291
-3.41%
$167.61 million $11.19 million
Sep 3, 2025 $0.302
-0.09%
$175.22 million $10.98 million
Sep 2, 2025 $0.303
+0.98%
$175.55 million $11.31 million
Sep 1, 2025 $0.3
-2.58%
$174.34 million $17.39 million
Aug 31, 2025 $0.313
+0.16%
$178.23 million $10.45 million
Aug 30, 2025 $0.31
-0.22%
$181.03 million $5.93 million
Aug 29, 2025 $0.311
-7.04%
$180.09 million $16.4 million
Aug 28, 2025 $0.335
+4.04%
$193.76 million $13.12 million
Aug 27, 2025 $0.323
-0.46%
$186.21 million $10.19 million
Aug 26, 2025 $0.325
+5.30%
$187.79 million $11.46 million
Aug 25, 2025 $0.307
-9.38%
$178.55 million $18.36 million
Aug 24, 2025 $0.34
-1.77%
$196.28 million $13.72 million
Aug 23, 2025 $0.348
-0.33%
$200.12 million $8.16 million
Aug 22, 2025 $0.347
+9.56%
$201.75 million $16.91 million
Aug 21, 2025 $0.319
-1.58%
$183.36 million $10.82 million
Aug 20, 2025 $0.326
+5.32%
$187.76 million $13.19 million