Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.0796
+1.26%
$48.28 million $1.5 million
Sep 8, 11 PM $0.0786
+1.17%
$47.68 million $1.41 million
Sep 8, 10 PM $0.0777
+0.48%
$47.13 million $1.33 million
Sep 8, 9 PM $0.0773
-0.54%
$46.9 million $1.35 million
Sep 8, 8 PM $0.0777
+0.01%
$47.16 million $1.35 million
Sep 8, 7 PM $0.0777
+0.04%
$47.15 million $1.35 million
Sep 8, 6 PM $0.0777
-0.15%
$47.14 million $1.36 million
Sep 8, 5 PM $0.0778
-0.40%
$47.21 million $1.34 million
Sep 8, 4 PM $0.0781
-0.47%
$47.39 million $1.33 million
Sep 8, 3 PM $0.0785
+0.38%
$47.62 million $1.31 million
Sep 8, 2 PM $0.0782
+1.42%
$47.44 million $1.33 million
Sep 8, 1 PM $0.0771
-1.15%
$46.78 million $1.37 million
Sep 8, 12 PM $0.078
-0.30%
$47.32 million $1.33 million
Sep 8, 11 AM $0.0782
-0.60%
$47.46 million $1.35 million
Sep 8, 10 AM $0.0787
-0.08%
$47.75 million $1.34 million
Sep 8, 9 AM $0.0787
+0.61%
$47.79 million $1.31 million
Sep 8, 8 AM $0.0783
-0.40%
$47.5 million $1.3 million
Sep 8, 7 AM $0.0786
+0.17%
$47.69 million $1.31 million
Sep 8, 6 AM $0.0785
-0.65%
$47.61 million $1.33 million
Sep 8, 5 AM $0.079
+0.65%
$47.92 million $1.34 million
Sep 8, 4 AM $0.0785
-0.10%
$47.62 million $1.33 million
Sep 8, 3 AM $0.0785
-0.28%
$47.67 million $1.34 million
Sep 8, 2 AM $0.0788
-0.23%
$47.8 million $1.35 million
Sep 8, 1 AM $0.0789
+0.31%
$47.91 million $1.34 million
Sep 8, 12 AM $0.0787
+0.06%
$47.76 million $1.43 million
Sep 7, 11 PM $0.0787
+0.38%
$47.74 million $1.72 million
Sep 7, 10 PM $0.0784
-0.60%
$47.56 million $1.77 million
Sep 7, 9 PM $0.0788
+0.07%
$47.84 million $1.78 million
Sep 7, 8 PM $0.0788
-0.07%
$47.81 million $1.86 million
Sep 7, 7 PM $0.0788
+0.17%
$47.84 million $1.97 million
Sep 7, 6 PM $0.0787
-0.40%
$47.76 million $1.98 million
Sep 7, 5 PM $0.079
-0.11%
$47.95 million $2.01 million
Sep 7, 4 PM $0.0791
+1.02%
$48 million $2.09 million
Sep 7, 3 PM $0.0783
-1.46%
$47.51 million $2.11 million
Sep 7, 2 PM $0.0795
-0.37%
$48.22 million $2.14 million
Sep 7, 1 PM $0.0798
+0.03%
$48.4 million $2.14 million
Sep 7, 12 PM $0.0797
+1.00%
$48.38 million $2.14 million
Sep 7, 11 AM $0.0789
+0.73%
$47.91 million $2.27 million
Sep 7, 10 AM $0.0784
+0.04%
$47.56 million $2.27 million
Sep 7, 9 AM $0.0783
-0.28%
$47.54 million $2.36 million
Sep 7, 8 AM $0.0786
+0.39%
$47.67 million $2.36 million
Sep 7, 7 AM $0.0782
-0.57%
$47.48 million $2.38 million
Sep 7, 6 AM $0.0787
+0.04%
$47.76 million $2.4 million
Sep 7, 5 AM $0.0787
-0.37%
$47.74 million $2.42 million
Sep 7, 4 AM $0.079
+0.28%
$47.91 million $2.43 million
Sep 7, 3 AM $0.0787
-0.65%
$47.78 million $2.46 million
Sep 7, 2 AM $0.0792
+1.38%
$48.09 million $2.46 million
Sep 7, 1 AM $0.0782
-1.33%
$47.44 million $2.44 million
Sep 7, 12 AM $0.0792
-1.44%
$48.08 million $2.52 million
Sep 6, 11 PM $0.0804
+1.02%
$48.78 million $2.31 million