Celo Historical Data

CELO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0784
-0.45%
$ 47.06 million $ 5.96 million
May 26, 10 AM $ 0.0787
+1.56%
$ 47.28 million $ 5.93 million
May 26, 9 AM $ 0.0775
-0.38%
$ 46.55 million $ 5.81 million
May 26, 8 AM $ 0.0778
+0.04%
$ 46.73 million $ 5.81 million
May 26, 7 AM $ 0.0778
-0.56%
$ 46.71 million $ 5.92 million
May 26, 6 AM $ 0.0782
+0.07%
$ 46.98 million $ 5.98 million
May 26, 5 AM $ 0.0782
-0.20%
$ 46.94 million $ 5.97 million
May 26, 4 AM $ 0.0783
+0.81%
$ 47.03 million $ 5.95 million
May 26, 3 AM $ 0.0777
+0.47%
$ 46.66 million $ 5.9 million
May 26, 2 AM $ 0.0773
-0.27%
$ 46.44 million $ 5.86 million
May 26, 1 AM $ 0.0775
-0.49%
$ 46.57 million $ 5.97 million
May 26, 12 AM $ 0.0779
-1.42%
$ 46.79 million $ 5.9 million
May 25, 11 PM $ 0.079
+0.56%
$ 47.46 million $ 5.79 million
May 25, 10 PM $ 0.0786
-0.61%
$ 47.19 million $ 5.65 million
May 25, 9 PM $ 0.0791
-0.36%
$ 47.48 million $ 5.61 million
May 25, 8 PM $ 0.0793
-0.57%
$ 47.66 million $ 5.67 million
May 25, 7 PM $ 0.0798
-0.27%
$ 47.93 million $ 5.69 million
May 25, 6 PM $ 0.08
-0.01%
$ 48.06 million $ 5.55 million
May 25, 5 PM $ 0.08
-0.15%
$ 48.07 million $ 5.55 million
May 25, 4 PM $ 0.0801
+0.36%
$ 48.14 million $ 5.49 million
May 25, 3 PM $ 0.0799
-1.92%
$ 47.97 million $ 5.4 million
May 25, 2 PM $ 0.0814
-1.65%
$ 48.91 million $ 3.43 million
May 25, 1 PM $ 0.0828
+0.60%
$ 49.73 million $ 2.54 million
May 25, 12 PM $ 0.0823
+0.61%
$ 49.43 million $ 2.56 million
May 25, 11 AM $ 0.0818
-0.56%
$ 49.13 million $ 2.53 million
May 25, 10 AM $ 0.0823
+0.08%
$ 49.41 million $ 2.52 million
May 25, 9 AM $ 0.0822
-0.30%
$ 49.35 million $ 2.54 million
May 25, 8 AM $ 0.0824
-0.19%
$ 49.5 million $ 2.72 million
May 25, 7 AM $ 0.0826
+1.17%
$ 49.59 million $ 2.57 million
May 25, 6 AM $ 0.0816
+0.25%
$ 49.02 million $ 2.48 million
May 25, 5 AM $ 0.0814
+0.37%
$ 48.9 million $ 2.45 million
May 25, 4 AM $ 0.0811
+0.35%
$ 48.72 million $ 2.5 million
May 25, 3 AM $ 0.0808
-0.20%
$ 48.54 million $ 2.5 million
May 25, 2 AM $ 0.081
+1.94%
$ 48.64 million $ 2.59 million
May 25, 1 AM $ 0.0794
-0.51%
$ 47.7 million $ 2.66 million
May 25, 12 AM $ 0.0798
+0.85%
$ 47.94 million $ 2.59 million
May 24, 11 PM $ 0.0791
+0.23%
$ 47.54 million $ 2.53 million
May 24, 10 PM $ 0.079
+1.36%
$ 47.43 million $ 2.56 million
May 24, 9 PM $ 0.0779
-1.41%
$ 46.79 million $ 2.64 million
May 24, 8 PM $ 0.079
-0.43%
$ 47.46 million $ 2.61 million
May 24, 7 PM $ 0.0794
+0.04%
$ 47.67 million $ 2.6 million
May 24, 6 PM $ 0.0793
-0.48%
$ 47.65 million $ 2.58 million
May 24, 5 PM $ 0.0797
-0.02%
$ 47.88 million $ 2.58 million
May 24, 4 PM $ 0.0797
+0.05%
$ 47.89 million $ 2.61 million
May 24, 3 PM $ 0.0797
-0.14%
$ 47.87 million $ 2.59 million
May 24, 2 PM $ 0.0798
-0.55%
$ 47.93 million $ 2.53 million
May 24, 1 PM $ 0.0802
-0.70%
$ 48.2 million $ 2.48 million
May 24, 12 PM $ 0.0808
-0.63%
$ 48.54 million $ 2.47 million
May 24, 11 AM $ 0.0813
-0.21%
$ 48.85 million $ 2.51 million
May 24, 10 AM $ 0.0815
-0.17%
$ 48.95 million $ 2.54 million