Celo Historical Data

CELO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0685
-0.47%
$ 41.33 million $ 3.98 million
Jul 11, 11 PM $ 0.0688
-0.73%
$ 41.53 million $ 3.88 million
Jul 11, 10 PM $ 0.0693
-1.71%
$ 41.84 million $ 3.76 million
Jul 11, 9 PM $ 0.0705
+0.26%
$ 42.56 million $ 3.75 million
Jul 11, 8 PM $ 0.0703
-0.57%
$ 42.45 million $ 3.74 million
Jul 11, 7 PM $ 0.0707
+0.10%
$ 42.7 million $ 3.7 million
Jul 11, 6 PM $ 0.0706
+0.48%
$ 42.65 million $ 3.89 million
Jul 11, 5 PM $ 0.0703
-0.61%
$ 42.45 million $ 3.84 million
Jul 11, 4 PM $ 0.0707
+0.91%
$ 42.72 million $ 3.72 million
Jul 11, 3 PM $ 0.0701
-1.10%
$ 42.33 million $ 3.42 million
Jul 11, 2 PM $ 0.0709
+0.62%
$ 42.8 million $ 3.46 million
Jul 11, 1 PM $ 0.0705
+0.15%
$ 42.54 million $ 3.47 million
Jul 11, 12 PM $ 0.0703
-0.29%
$ 42.47 million $ 3.46 million
Jul 11, 11 AM $ 0.0706
+1.21%
$ 42.6 million $ 3.44 million
Jul 11, 10 AM $ 0.0697
+0.10%
$ 42.09 million $ 3.41 million
Jul 11, 9 AM $ 0.0696
-1.28%
$ 42.05 million $ 3.46 million
Jul 11, 8 AM $ 0.0705
+0.28%
$ 42.6 million $ 3.44 million
Jul 11, 7 AM $ 0.0704
+0.80%
$ 42.48 million $ 3.8 million
Jul 11, 6 AM $ 0.0698
-0.14%
$ 42.14 million $ 3.87 million
Jul 11, 5 AM $ 0.0699
-0.26%
$ 42.2 million $ 3.99 million
Jul 11, 4 AM $ 0.0701
+2.33%
$ 42.31 million $ 4.05 million
Jul 11, 3 AM $ 0.0685
+0.50%
$ 41.34 million $ 3.92 million
Jul 11, 2 AM $ 0.0681
-0.32%
$ 41.14 million $ 3.99 million
Jul 11, 1 AM $ 0.0683
+0.24%
$ 41.27 million $ 4.13 million
Jul 11, 12 AM $ 0.0682
-0.75%
$ 41.17 million $ 4.2 million
Jul 10, 11 PM $ 0.0687
-0.15%
$ 41.48 million $ 4.18 million
Jul 10, 10 PM $ 0.0688
+1.38%
$ 41.54 million $ 4.15 million
Jul 10, 9 PM $ 0.0679
+0.48%
$ 40.97 million $ 4.14 million
Jul 10, 8 PM $ 0.0675
+0.34%
$ 40.78 million $ 4.14 million
Jul 10, 7 PM $ 0.0673
-0.46%
$ 40.64 million $ 4.13 million
Jul 10, 6 PM $ 0.0676
+0.05%
$ 40.83 million $ 3.93 million
Jul 10, 5 PM $ 0.0676
-0.73%
$ 40.81 million $ 3.95 million
Jul 10, 4 PM $ 0.0681
-0.18%
$ 41.11 million $ 4.01 million
Jul 10, 3 PM $ 0.0682
+0.23%
$ 41.18 million $ 4.04 million
Jul 10, 2 PM $ 0.0681
-1.00%
$ 41.09 million $ 4.06 million
Jul 10, 1 PM $ 0.0687
+0.08%
$ 41.5 million $ 3.97 million
Jul 10, 12 PM $ 0.0687
-0.73%
$ 41.47 million $ 3.99 million
Jul 10, 11 AM $ 0.0692
-0.31%
$ 41.77 million $ 3.96 million
Jul 10, 10 AM $ 0.0694
-0.48%
$ 41.9 million $ 3.97 million
Jul 10, 9 AM $ 0.0697
+0.19%
$ 42.1 million $ 3.89 million
Jul 10, 8 AM $ 0.0696
+0.57%
$ 42.02 million $ 3.81 million
Jul 10, 7 AM $ 0.0692
-0.96%
$ 41.78 million $ 3.41 million
Jul 10, 6 AM $ 0.0699
+0.99%
$ 42.19 million $ 3.21 million
Jul 10, 5 AM $ 0.0692
+0.34%
$ 41.78 million $ 3.04 million
Jul 10, 4 AM $ 0.069
+2.16%
$ 41.64 million $ 2.98 million
Jul 10, 3 AM $ 0.0675
+0.12%
$ 40.76 million $ 3.03 million
Jul 10, 2 AM $ 0.0674
+0.98%
$ 40.71 million $ 3.1 million
Jul 10, 1 AM $ 0.0668
+1.41%
$ 40.32 million $ 2.99 million
Jul 10, 12 AM $ 0.0658
-0.89%
$ 39.75 million $ 3.07 million
Jul 9, 11 PM $ 0.0664
-0.18%
$ 40.11 million $ 3.09 million