Celo Historical Data

CELO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.115
+0.30%
$ 68.09 million $ 6.62 million
Jan 1, 8 PM $ 0.115
-0.28%
$ 67.88 million $ 6.71 million
Jan 1, 7 PM $ 0.115
+0.55%
$ 68.07 million $ 6.96 million
Jan 1, 6 PM $ 0.114
+0.01%
$ 67.7 million $ 7.06 million
Jan 1, 5 PM $ 0.114
+0.46%
$ 67.68 million $ 7.17 million
Jan 1, 4 PM $ 0.114
+0.12%
$ 67.37 million $ 7.4 million
Jan 1, 3 PM $ 0.114
+0.03%
$ 67.29 million $ 8.04 million
Jan 1, 2 PM $ 0.114
+0.62%
$ 67.31 million $ 8.43 million
Jan 1, 1 PM $ 0.113
+1.04%
$ 66.85 million $ 8.94 million
Jan 1, 12 PM $ 0.112
+0.38%
$ 66.16 million $ 8.97 million
Jan 1, 11 AM $ 0.111
-0.10%
$ 65.91 million $ 9.01 million
Jan 1, 10 AM $ 0.111
+0.81%
$ 65.97 million $ 9.16 million
Jan 1, 9 AM $ 0.111
-0.01%
$ 65.45 million $ 9.39 million
Jan 1, 8 AM $ 0.111
-0.37%
$ 65.45 million $ 9.7 million
Jan 1, 7 AM $ 0.111
+0.95%
$ 65.7 million $ 9.7 million
Jan 1, 6 AM $ 0.11
-0.51%
$ 65.08 million $ 9.84 million
Jan 1, 5 AM $ 0.11
+0.70%
$ 65.42 million $ 9.83 million
Jan 1, 4 AM $ 0.11
+0.23%
$ 64.96 million $ 9.74 million
Jan 1, 3 AM $ 0.109
-0.65%
$ 64.52 million $ 9.71 million
Jan 1, 2 AM $ 0.11
-0.18%
$ 64.95 million $ 9.8 million
Jan 1, 1 AM $ 0.11
+0.10%
$ 65.05 million $ 10.25 million
Jan 1, 12 AM $ 0.11
-0.96%
$ 64.97 million $ 10.18 million
Dec 31, 11 PM $ 0.111
+0.94%
$ 65.59 million $ 10.11 million
Dec 31, 10 PM $ 0.11
-0.44%
$ 65 million $ 9.91 million
Dec 31, 9 PM $ 0.111
-0.08%
$ 65.26 million $ 10.01 million
Dec 31, 8 PM $ 0.111
-0.81%
$ 65.32 million $ 10.05 million
Dec 31, 7 PM $ 0.112
+0.84%
$ 65.85 million $ 9.85 million
Dec 31, 6 PM $ 0.111
+1.04%
$ 65.31 million $ 9.76 million
Dec 31, 5 PM $ 0.11
-1.89%
$ 64.63 million $ 9.86 million
Dec 31, 4 PM $ 0.112
-2.58%
$ 65.87 million $ 9.61 million
Dec 31, 3 PM $ 0.115
-1.50%
$ 67.62 million $ 9.53 million
Dec 31, 2 PM $ 0.116
-0.85%
$ 68.65 million $ 10.36 million
Dec 31, 1 PM $ 0.117
-0.98%
$ 69.25 million $ 10.93 million
Dec 31, 12 PM $ 0.119
-0.22%
$ 69.94 million $ 18.37 million
Dec 31, 11 AM $ 0.119
+0.66%
$ 70.07 million $ 19.58 million
Dec 31, 10 AM $ 0.118
-0.80%
$ 69.63 million $ 21.51 million
Dec 31, 9 AM $ 0.119
+0.82%
$ 70.19 million $ 23.19 million
Dec 31, 8 AM $ 0.118
-0.57%
$ 69.62 million $ 23 million
Dec 31, 7 AM $ 0.119
+0.28%
$ 70.02 million $ 23.44 million
Dec 31, 6 AM $ 0.118
-0.34%
$ 69.82 million $ 23.52 million
Dec 31, 5 AM $ 0.119
-0.85%
$ 70.06 million $ 23.82 million
Dec 31, 4 AM $ 0.12
-0.56%
$ 70.66 million $ 23.97 million
Dec 31, 3 AM $ 0.121
+0.24%
$ 71.06 million $ 24.1 million
Dec 31, 2 AM $ 0.12
-0.35%
$ 70.89 million $ 24.82 million
Dec 31, 1 AM $ 0.121
+0.66%
$ 71.14 million $ 24.46 million
Dec 31, 12 AM $ 0.12
-1.35%
$ 70.67 million $ 24.72 million
Dec 30, 11 PM $ 0.122
+0.66%
$ 71.64 million $ 24.72 million
Dec 30, 10 PM $ 0.121
-0.43%
$ 71.17 million $ 24.8 million
Dec 30, 9 PM $ 0.121
-0.29%
$ 71.47 million $ 24.77 million
Dec 30, 8 PM $ 0.122
-1.04%
$ 71.66 million $ 24.68 million