Celo Historical Data

CELO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.23
-0.97%
$ 134.7 million $ 11.56 million
Nov 7, 3 AM $ 0.232
-0.07%
$ 136.06 million $ 10.99 million
Nov 7, 2 AM $ 0.232
+0.36%
$ 136.13 million $ 11.11 million
Nov 7, 1 AM $ 0.231
-0.02%
$ 135.55 million $ 10.84 million
Nov 7, 12 AM $ 0.231
+0.87%
$ 135.59 million $ 10.9 million
Nov 6, 11 PM $ 0.229
+0.13%
$ 134.41 million $ 10.7 million
Nov 6, 10 PM $ 0.229
-0.72%
$ 134.22 million $ 10.82 million
Nov 6, 9 PM $ 0.23
+1.03%
$ 135.19 million $ 10.92 million
Nov 6, 8 PM $ 0.228
-2.10%
$ 133.78 million $ 10.89 million
Nov 6, 7 PM $ 0.233
+1.77%
$ 136.64 million $ 10.77 million
Nov 6, 6 PM $ 0.229
+0.75%
$ 134.26 million $ 10.37 million
Nov 6, 5 PM $ 0.227
+3.18%
$ 133.26 million $ 10.14 million
Nov 6, 4 PM $ 0.22
+0.01%
$ 129.14 million $ 9.92 million
Nov 6, 3 PM $ 0.22
-1.85%
$ 129.14 million $ 10.12 million
Nov 6, 2 PM $ 0.224
-1.64%
$ 131.6 million $ 9.86 million
Nov 6, 1 PM $ 0.228
+3.74%
$ 133.79 million $ 9.76 million
Nov 6, 12 PM $ 0.22
-0.35%
$ 128.97 million $ 9.69 million
Nov 6, 11 AM $ 0.221
+0.16%
$ 129.43 million $ 9.75 million
Nov 6, 10 AM $ 0.22
-0.09%
$ 129.22 million $ 9.96 million
Nov 6, 9 AM $ 0.22
+0.31%
$ 129.34 million $ 10.03 million
Nov 6, 8 AM $ 0.22
-0.40%
$ 128.94 million $ 10.05 million
Nov 6, 7 AM $ 0.221
+0.07%
$ 129.47 million $ 10.67 million
Nov 6, 6 AM $ 0.22
+0.85%
$ 129.38 million $ 10.67 million
Nov 6, 5 AM $ 0.219
-2.19%
$ 128.29 million $ 10.59 million
Nov 6, 4 AM $ 0.224
-0.12%
$ 131.16 million $ 10.7 million
Nov 6, 3 AM $ 0.224
+0.57%
$ 131.32 million $ 10.99 million
Nov 6, 2 AM $ 0.223
+0.81%
$ 130.58 million $ 11.2 million
Nov 6, 1 AM $ 0.221
-0.52%
$ 129.53 million $ 11.64 million
Nov 6, 12 AM $ 0.222
-1.47%
$ 130.2 million $ 12.07 million
Nov 5, 11 PM $ 0.225
-0.91%
$ 132.15 million $ 12.17 million
Nov 5, 10 PM $ 0.227
-0.48%
$ 133.36 million $ 12.04 million
Nov 5, 9 PM $ 0.228
+0.46%
$ 134.01 million $ 12.61 million
Nov 5, 8 PM $ 0.227
+0.31%
$ 133.4 million $ 13.65 million
Nov 5, 7 PM $ 0.227
-0.22%
$ 132.99 million $ 15.26 million
Nov 5, 6 PM $ 0.227
+0.71%
$ 133.29 million $ 15.62 million
Nov 5, 5 PM $ 0.226
-0.36%
$ 132.34 million $ 16.57 million
Nov 5, 4 PM $ 0.226
+2.76%
$ 132.82 million $ 17.93 million
Nov 5, 3 PM $ 0.22
+1.30%
$ 129.25 million $ 17.68 million
Nov 5, 2 PM $ 0.217
-0.58%
$ 127.58 million $ 18 million
Nov 5, 1 PM $ 0.219
+0.40%
$ 128.32 million $ 18.44 million
Nov 5, 12 PM $ 0.218
+0.04%
$ 127.81 million $ 18.44 million
Nov 5, 11 AM $ 0.218
+1.96%
$ 127.76 million $ 18.78 million
Nov 5, 10 AM $ 0.214
-1.45%
$ 125.31 million $ 18.89 million
Nov 5, 9 AM $ 0.217
+0.30%
$ 127.16 million $ 19.17 million
Nov 5, 8 AM $ 0.216
-2.24%
$ 126.78 million $ 19.41 million
Nov 5, 7 AM $ 0.221
+0.50%
$ 129.68 million $ 19.8 million
Nov 5, 6 AM $ 0.22
+0.12%
$ 129.04 million $ 20.7 million
Nov 5, 5 AM $ 0.22
-0.20%
$ 128.88 million $ 21.63 million
Nov 5, 4 AM $ 0.22
-0.21%
$ 129.15 million $ 22.69 million
Nov 5, 3 AM $ 0.221
-0.20%
$ 129.42 million $ 23.36 million