Celo Historical Data

CELO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.121
-0.29%
$ 71.47 million $ 24.77 million
Dec 30, 8 PM $ 0.122
-1.04%
$ 71.66 million $ 24.68 million
Dec 30, 7 PM $ 0.123
+0.79%
$ 72.42 million $ 24.85 million
Dec 30, 6 PM $ 0.122
-0.95%
$ 71.87 million $ 24.82 million
Dec 30, 5 PM $ 0.123
+0.43%
$ 72.56 million $ 24.61 million
Dec 30, 4 PM $ 0.123
-0.84%
$ 72.24 million $ 24.41 million
Dec 30, 3 PM $ 0.124
+1.89%
$ 72.84 million $ 23.89 million
Dec 30, 2 PM $ 0.121
-0.01%
$ 71.46 million $ 23.88 million
Dec 30, 1 PM $ 0.121
-1.56%
$ 71.46 million $ 23.09 million
Dec 30, 12 PM $ 0.123
-1.10%
$ 72.61 million $ 15.41 million
Dec 30, 11 AM $ 0.125
+0.83%
$ 73.35 million $ 14.71 million
Dec 30, 10 AM $ 0.124
+2.54%
$ 72.82 million $ 12.22 million
Dec 30, 9 AM $ 0.12
+0.59%
$ 70.9 million $ 10.37 million
Dec 30, 8 AM $ 0.12
+1.32%
$ 70.48 million $ 10.61 million
Dec 30, 7 AM $ 0.118
+0.09%
$ 69.83 million $ 10.32 million
Dec 30, 6 AM $ 0.118
+0.29%
$ 69.74 million $ 10.3 million
Dec 30, 5 AM $ 0.118
-0.28%
$ 69.53 million $ 10.1 million
Dec 30, 4 AM $ 0.118
-0.05%
$ 69.74 million $ 10.05 million
Dec 30, 3 AM $ 0.118
+1.08%
$ 69.77 million $ 10 million
Dec 30, 2 AM $ 0.117
+0.25%
$ 69.01 million $ 9.23 million
Dec 30, 1 AM $ 0.117
+0.39%
$ 68.84 million $ 9.44 million
Dec 30, 12 AM $ 0.116
+0.43%
$ 68.57 million $ 9.16 million
Dec 29, 11 PM $ 0.116
-0.76%
$ 68.27 million $ 8.98 million
Dec 29, 10 PM $ 0.117
-0.49%
$ 68.8 million $ 8.98 million
Dec 29, 9 PM $ 0.117
+0.84%
$ 69.14 million $ 9.06 million
Dec 29, 8 PM $ 0.116
-0.53%
$ 68.56 million $ 9.11 million
Dec 29, 7 PM $ 0.117
+0.18%
$ 68.92 million $ 8.87 million
Dec 29, 6 PM $ 0.117
-1.20%
$ 68.79 million $ 8.77 million
Dec 29, 5 PM $ 0.118
+0.24%
$ 69.63 million $ 8.78 million
Dec 29, 4 PM $ 0.118
-0.91%
$ 69.46 million $ 8.85 million
Dec 29, 3 PM $ 0.119
+0.85%
$ 70.1 million $ 8.73 million
Dec 29, 2 PM $ 0.118
-0.07%
$ 69.51 million $ 8.85 million
Dec 29, 1 PM $ 0.118
-1.54%
$ 69.56 million $ 8.52 million
Dec 29, 12 PM $ 0.12
-0.32%
$ 70.65 million $ 8.54 million
Dec 29, 11 AM $ 0.12
-0.28%
$ 70.87 million $ 8.47 million
Dec 29, 10 AM $ 0.121
+0.52%
$ 71.05 million $ 8.87 million
Dec 29, 9 AM $ 0.12
-1.91%
$ 70.73 million $ 9.07 million
Dec 29, 8 AM $ 0.122
-0.45%
$ 72.08 million $ 9.18 million
Dec 29, 7 AM $ 0.123
+0.95%
$ 72.41 million $ 12.26 million
Dec 29, 6 AM $ 0.122
-0.31%
$ 71.73 million $ 12.57 million
Dec 29, 5 AM $ 0.122
+0.16%
$ 71.95 million $ 12.71 million
Dec 29, 4 AM $ 0.122
+0.18%
$ 71.84 million $ 12.66 million
Dec 29, 3 AM $ 0.122
+1.26%
$ 71.71 million $ 12.6 million
Dec 29, 2 AM $ 0.12
+0.43%
$ 70.82 million $ 12.52 million
Dec 29, 1 AM $ 0.12
-0.33%
$ 70.51 million $ 12.66 million
Dec 29, 12 AM $ 0.12
+0.28%
$ 70.74 million $ 12.69 million
Dec 28, 11 PM $ 0.12
+0.30%
$ 70.55 million $ 14.04 million
Dec 28, 10 PM $ 0.119
+0.28%
$ 70.34 million $ 14.03 million
Dec 28, 9 PM $ 0.119
-0.03%
$ 70.15 million $ 14.07 million
Dec 28, 8 PM $ 0.119
-0.01%
$ 70.17 million $ 14.01 million