Celo Historical Data

CELO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.22
-0.21%
$ 129.15 million $ 22.69 million
Nov 5, 3 AM $ 0.221
-0.20%
$ 129.42 million $ 23.36 million
Nov 5, 2 AM $ 0.221
+3.09%
$ 129.68 million $ 23.52 million
Nov 5, 1 AM $ 0.214
-0.08%
$ 125.79 million $ 22.88 million
Nov 5, 12 AM $ 0.215
-1.08%
$ 125.91 million $ 22.81 million
Nov 4, 11 PM $ 0.217
-0.55%
$ 127.29 million $ 22.98 million
Nov 4, 10 PM $ 0.218
+0.86%
$ 127.98 million $ 23.2 million
Nov 4, 9 PM $ 0.216
+1.24%
$ 126.89 million $ 22.72 million
Nov 4, 8 PM $ 0.214
-0.34%
$ 125.33 million $ 21.92 million
Nov 4, 7 PM $ 0.214
-2.58%
$ 125.76 million $ 20.52 million
Nov 4, 6 PM $ 0.22
-1.83%
$ 129.09 million $ 20.31 million
Nov 4, 5 PM $ 0.224
+3.34%
$ 131.5 million $ 19.69 million
Nov 4, 4 PM $ 0.217
-1.62%
$ 127.26 million $ 18.67 million
Nov 4, 3 PM $ 0.22
-1.99%
$ 129.35 million $ 19.81 million
Nov 4, 2 PM $ 0.225
+3.27%
$ 131.97 million $ 21.96 million
Nov 4, 1 PM $ 0.218
-0.78%
$ 127.8 million $ 21.51 million
Nov 4, 12 PM $ 0.22
-0.75%
$ 128.8 million $ 21.79 million
Nov 4, 11 AM $ 0.221
+0.05%
$ 129.77 million $ 21.98 million
Nov 4, 10 AM $ 0.221
+0.16%
$ 129.71 million $ 22.71 million
Nov 4, 9 AM $ 0.221
+1.19%
$ 129.51 million $ 22.71 million
Nov 4, 8 AM $ 0.218
+1.45%
$ 127.99 million $ 22.74 million
Nov 4, 7 AM $ 0.215
-2.63%
$ 126.16 million $ 22.65 million
Nov 4, 6 AM $ 0.221
+0.48%
$ 129.56 million $ 22.41 million
Nov 4, 5 AM $ 0.22
-5.79%
$ 128.99 million $ 21.7 million
Nov 4, 4 AM $ 0.233
+1.88%
$ 136.91 million $ 21.25 million
Nov 4, 3 AM $ 0.229
+1.56%
$ 134.38 million $ 20.93 million
Nov 4, 2 AM $ 0.226
-0.86%
$ 132.33 million $ 21.16 million
Nov 4, 1 AM $ 0.227
-1.43%
$ 133.49 million $ 21.84 million
Nov 4, 12 AM $ 0.231
-0.22%
$ 135.43 million $ 22.15 million
Nov 3, 11 PM $ 0.231
+0.99%
$ 135.74 million $ 22.64 million
Nov 3, 10 PM $ 0.229
-1.35%
$ 134.42 million $ 22.98 million
Nov 3, 9 PM $ 0.232
+0.37%
$ 136.3 million $ 23.24 million
Nov 3, 8 PM $ 0.231
-1.03%
$ 135.81 million $ 23.47 million
Nov 3, 7 PM $ 0.234
-1.21%
$ 137.23 million $ 23.74 million
Nov 3, 6 PM $ 0.237
-2.75%
$ 138.91 million $ 24.39 million
Nov 3, 5 PM $ 0.243
+2.15%
$ 142.84 million $ 24.33 million
Nov 3, 4 PM $ 0.238
+1.62%
$ 139.83 million $ 23.85 million
Nov 3, 3 PM $ 0.235
-5.06%
$ 137.6 million $ 23.37 million
Nov 3, 2 PM $ 0.247
+0.37%
$ 144.93 million $ 22.36 million
Nov 3, 1 PM $ 0.246
-0.26%
$ 144.4 million $ 24.27 million
Nov 3, 12 PM $ 0.247
-0.58%
$ 144.77 million $ 31.21 million
Nov 3, 11 AM $ 0.248
+2.78%
$ 145.62 million $ 40.09 million
Nov 3, 10 AM $ 0.241
-0.20%
$ 141.68 million $ 39.99 million
Nov 3, 9 AM $ 0.242
-1.06%
$ 141.97 million $ 40.93 million
Nov 3, 8 AM $ 0.244
+0.05%
$ 143.46 million $ 44.27 million
Nov 3, 7 AM $ 0.244
+0.28%
$ 143.43 million $ 45.14 million
Nov 3, 6 AM $ 0.244
-0.58%
$ 143.03 million $ 45.06 million
Nov 3, 5 AM $ 0.245
-0.38%
$ 143.82 million $ 45.93 million
Nov 3, 4 AM $ 0.246
+0.51%
$ 144.42 million $ 47.13 million
Nov 3, 3 AM $ 0.245
-3.83%
$ 143.69 million $ 52.14 million