Celo Historical Data

CELO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.119
-0.01%
$ 70.17 million $ 14.01 million
Dec 28, 7 PM $ 0.119
-0.68%
$ 70.17 million $ 14.08 million
Dec 28, 6 PM $ 0.12
-0.87%
$ 70.65 million $ 13.9 million
Dec 28, 5 PM $ 0.121
-0.10%
$ 71.28 million $ 13.71 million
Dec 28, 4 PM $ 0.121
-0.27%
$ 71.35 million $ 13.66 million
Dec 28, 3 PM $ 0.121
-0.72%
$ 71.54 million $ 13.78 million
Dec 28, 2 PM $ 0.122
+0.63%
$ 72.06 million $ 14.08 million
Dec 28, 1 PM $ 0.121
+0.35%
$ 71.62 million $ 14.07 million
Dec 28, 12 PM $ 0.121
-1.43%
$ 71.37 million $ 13.97 million
Dec 28, 11 AM $ 0.123
-1.33%
$ 72.43 million $ 13.57 million
Dec 28, 10 AM $ 0.125
-0.26%
$ 73.4 million $ 13.3 million
Dec 28, 9 AM $ 0.125
-0.74%
$ 73.58 million $ 13.09 million
Dec 28, 8 AM $ 0.126
+1.22%
$ 74.13 million $ 12.52 million
Dec 28, 7 AM $ 0.124
-0.55%
$ 73.26 million $ 9.05 million
Dec 28, 6 AM $ 0.125
+1.06%
$ 73.66 million $ 8.39 million
Dec 28, 5 AM $ 0.124
+1.39%
$ 72.88 million $ 7.87 million
Dec 28, 4 AM $ 0.122
-0.66%
$ 71.88 million $ 7.78 million
Dec 28, 3 AM $ 0.123
+0.75%
$ 72.36 million $ 7.58 million
Dec 28, 2 AM $ 0.122
+1.14%
$ 71.82 million $ 7.29 million
Dec 28, 1 AM $ 0.12
+0.35%
$ 71.07 million $ 7.07 million
Dec 28, 12 AM $ 0.12
+0.37%
$ 70.76 million $ 6.92 million
Dec 27, 11 PM $ 0.12
+1.02%
$ 70.52 million $ 5.34 million
Dec 27, 10 PM $ 0.118
-0.04%
$ 69.79 million $ 5.1 million
Dec 27, 9 PM $ 0.118
+0.89%
$ 69.81 million $ 4.9 million
Dec 27, 8 PM $ 0.117
+0.02%
$ 69.2 million $ 4.8 million
Dec 27, 7 PM $ 0.117
-0.12%
$ 69.21 million $ 4.74 million
Dec 27, 6 PM $ 0.118
-0.07%
$ 69.27 million $ 4.88 million
Dec 27, 5 PM $ 0.118
+0.69%
$ 69.32 million $ 4.96 million
Dec 27, 4 PM $ 0.117
-0.72%
$ 68.84 million $ 5.04 million
Dec 27, 3 PM $ 0.118
+0.91%
$ 69.34 million $ 5 million
Dec 27, 2 PM $ 0.117
+0.59%
$ 68.71 million $ 5.23 million
Dec 27, 1 PM $ 0.116
-0.28%
$ 68.31 million $ 5.21 million
Dec 27, 12 PM $ 0.116
+0.41%
$ 68.51 million $ 5.12 million
Dec 27, 11 AM $ 0.116
+0.91%
$ 68.23 million $ 5.12 million
Dec 27, 10 AM $ 0.115
-0.33%
$ 67.61 million $ 5 million
Dec 27, 9 AM $ 0.115
-0.77%
$ 67.83 million $ 5.15 million
Dec 27, 8 AM $ 0.116
+0.00%
$ 68.35 million $ 5.22 million
Dec 27, 7 AM $ 0.116
+0.11%
$ 68.35 million $ 5.27 million
Dec 27, 6 AM $ 0.116
+0.06%
$ 68.27 million $ 5.39 million
Dec 27, 5 AM $ 0.116
+0.00%
$ 68.24 million $ 5.74 million
Dec 27, 4 AM $ 0.116
-0.29%
$ 68.24 million $ 5.73 million
Dec 27, 3 AM $ 0.116
+0.27%
$ 68.43 million $ 5.81 million
Dec 27, 2 AM $ 0.116
+0.12%
$ 68.25 million $ 6.18 million
Dec 27, 1 AM $ 0.116
+0.37%
$ 68.17 million $ 6.34 million
Dec 27, 12 AM $ 0.115
+0.61%
$ 67.92 million $ 6.26 million
Dec 26, 11 PM $ 0.115
-0.09%
$ 67.51 million $ 6.33 million
Dec 26, 10 PM $ 0.115
+0.04%
$ 67.56 million $ 6.63 million
Dec 26, 9 PM $ 0.115
-0.21%
$ 67.6 million $ 6.8 million
Dec 26, 8 PM $ 0.115
-0.25%
$ 67.72 million $ 6.92 million
Dec 26, 7 PM $ 0.115
+0.23%
$ 67.88 million $ 6.81 million