Celo Historical Data

CELO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.245
-3.83%
$ 143.69 million $ 52.14 million
Nov 3, 2 AM $ 0.255
-0.14%
$ 149.41 million $ 53.32 million
Nov 3, 1 AM $ 0.255
-1.53%
$ 149.62 million $ 52.87 million
Nov 3, 12 AM $ 0.259
-3.69%
$ 152.14 million $ 52.36 million
Nov 2, 11 PM $ 0.269
+1.81%
$ 157.84 million $ 51.77 million
Nov 2, 10 PM $ 0.264
+0.56%
$ 155.01 million $ 50.92 million
Nov 2, 9 PM $ 0.263
+1.16%
$ 154.15 million $ 50.22 million
Nov 2, 8 PM $ 0.26
+0.35%
$ 152.38 million $ 49.48 million
Nov 2, 7 PM $ 0.259
-0.60%
$ 151.81 million $ 49.34 million
Nov 2, 6 PM $ 0.26
-0.43%
$ 152.72 million $ 48.82 million
Nov 2, 5 PM $ 0.261
-0.64%
$ 153.39 million $ 48.68 million
Nov 2, 4 PM $ 0.263
-0.03%
$ 154.37 million $ 48.6 million
Nov 2, 3 PM $ 0.263
+0.41%
$ 154.43 million $ 47.7 million
Nov 2, 2 PM $ 0.262
-3.50%
$ 153.79 million $ 46.42 million
Nov 2, 1 PM $ 0.272
-4.38%
$ 159.37 million $ 44.58 million
Nov 2, 12 PM $ 0.284
+3.36%
$ 166.72 million $ 37.1 million
Nov 2, 11 AM $ 0.275
+3.43%
$ 161.28 million $ 27.32 million
Nov 2, 10 AM $ 0.266
-0.76%
$ 156.03 million $ 25.87 million
Nov 2, 9 AM $ 0.268
+1.26%
$ 157.12 million $ 24.66 million
Nov 2, 8 AM $ 0.264
+0.42%
$ 155.15 million $ 20.52 million
Nov 2, 7 AM $ 0.263
-0.80%
$ 154.5 million $ 19.78 million
Nov 2, 6 AM $ 0.265
-0.06%
$ 155.74 million $ 19.21 million
Nov 2, 5 AM $ 0.266
-2.46%
$ 155.83 million $ 18.19 million
Nov 2, 4 AM $ 0.272
+4.86%
$ 159.75 million $ 16.37 million
Nov 2, 3 AM $ 0.26
+2.45%
$ 152.34 million $ 10.36 million
Nov 2, 2 AM $ 0.253
+2.01%
$ 148.69 million $ 8.71 million
Nov 2, 1 AM $ 0.248
-0.06%
$ 145.76 million $ 8.45 million
Nov 2, 12 AM $ 0.249
-0.27%
$ 145.84 million $ 8.81 million
Nov 1, 11 PM $ 0.249
+0.98%
$ 146.24 million $ 8.79 million
Nov 1, 10 PM $ 0.247
-0.38%
$ 144.83 million $ 8.63 million
Nov 1, 9 PM $ 0.248
-0.55%
$ 145.39 million $ 8.59 million
Nov 1, 8 PM $ 0.249
+0.68%
$ 146.19 million $ 8.57 million
Nov 1, 7 PM $ 0.247
+0.17%
$ 145.2 million $ 8.24 million
Nov 1, 6 PM $ 0.247
+0.94%
$ 144.95 million $ 8.34 million
Nov 1, 5 PM $ 0.245
-0.35%
$ 143.6 million $ 8.75 million
Nov 1, 4 PM $ 0.246
+0.03%
$ 144.11 million $ 8.85 million
Nov 1, 3 PM $ 0.246
+1.06%
$ 144.07 million $ 8.74 million
Nov 1, 2 PM $ 0.243
-0.73%
$ 142.56 million $ 8.72 million
Nov 1, 1 PM $ 0.245
+0.12%
$ 143.6 million $ 8.76 million
Nov 1, 12 PM $ 0.244
-0.44%
$ 143.43 million $ 8.82 million
Nov 1, 11 AM $ 0.245
+0.62%
$ 144.05 million $ 8.89 million
Nov 1, 10 AM $ 0.244
+0.58%
$ 143.19 million $ 8.71 million
Nov 1, 9 AM $ 0.243
-0.32%
$ 142.37 million $ 8.79 million
Nov 1, 8 AM $ 0.243
+0.39%
$ 142.84 million $ 8.62 million
Nov 1, 7 AM $ 0.242
+0.27%
$ 142.29 million $ 8.44 million
Nov 1, 6 AM $ 0.242
+0.09%
$ 141.9 million $ 8.2 million
Nov 1, 5 AM $ 0.242
+0.19%
$ 141.77 million $ 8.01 million
Nov 1, 4 AM $ 0.241
-0.46%
$ 141.5 million $ 8.19 million
Nov 1, 3 AM $ 0.242
+0.30%
$ 141.5 million $ 8.53 million
Nov 1, 2 AM $ 0.242
+0.56%
$ 141.07 million $ 8.64 million