Celo Historical Data

CELO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.242
+0.30%
$ 141.5 million $ 8.53 million
Nov 1, 2 AM $ 0.242
+0.56%
$ 141.07 million $ 8.64 million
Nov 1, 1 AM $ 0.24
+0.37%
$ 140.29 million $ 8.76 million
Nov 1, 12 AM $ 0.239
+1.00%
$ 139.77 million $ 8.77 million
Oct 31, 11 PM $ 0.237
+0.30%
$ 138.39 million $ 9.12 million
Oct 31, 10 PM $ 0.236
+0.65%
$ 137.98 million $ 9.48 million
Oct 31, 9 PM $ 0.235
-0.19%
$ 137.08 million $ 9.53 million
Oct 31, 8 PM $ 0.235
-1.36%
$ 137.35 million $ 9.74 million
Oct 31, 7 PM $ 0.238
+1.68%
$ 139.24 million $ 10.13 million
Oct 31, 6 PM $ 0.234
+1.33%
$ 136.94 million $ 10.26 million
Oct 31, 5 PM $ 0.231
+0.66%
$ 135.14 million $ 10.46 million
Oct 31, 4 PM $ 0.23
-2.26%
$ 134.25 million $ 11.15 million
Oct 31, 3 PM $ 0.235
-0.26%
$ 137.36 million $ 11.58 million
Oct 31, 2 PM $ 0.236
-0.01%
$ 137.72 million $ 12.3 million
Oct 31, 1 PM $ 0.236
+0.85%
$ 137.73 million $ 12.71 million
Oct 31, 12 PM $ 0.234
-0.89%
$ 136.57 million $ 13.44 million
Oct 31, 11 AM $ 0.236
+1.39%
$ 137.79 million $ 14.12 million
Oct 31, 10 AM $ 0.233
+0.39%
$ 135.9 million $ 14.29 million
Oct 31, 9 AM $ 0.232
-0.95%
$ 135.37 million $ 14.38 million
Oct 31, 8 AM $ 0.234
+0.25%
$ 136.67 million $ 14.84 million
Oct 31, 7 AM $ 0.233
-0.29%
$ 136.33 million $ 14.91 million
Oct 31, 6 AM $ 0.234
-1.15%
$ 136.72 million $ 15.28 million
Oct 31, 5 AM $ 0.237
+0.16%
$ 138.32 million $ 15.63 million
Oct 31, 4 AM $ 0.236
+1.14%
$ 138.1 million $ 15.86 million
Oct 31, 3 AM $ 0.234
+0.08%
$ 136.55 million $ 16.71 million
Oct 31, 2 AM $ 0.234
+0.29%
$ 136.44 million $ 16.89 million
Oct 31, 1 AM $ 0.233
+0.99%
$ 136.01 million $ 17.36 million
Oct 31, 12 AM $ 0.231
-0.03%
$ 134.67 million $ 19.94 million
Oct 30, 11 PM $ 0.231
+1.27%
$ 134.7 million $ 21.13 million
Oct 30, 10 PM $ 0.228
+0.64%
$ 133 million $ 21.15 million
Oct 30, 9 PM $ 0.226
+0.11%
$ 132.16 million $ 21.09 million
Oct 30, 8 PM $ 0.226
+0.63%
$ 132.02 million $ 21.01 million
Oct 30, 7 PM $ 0.225
-0.15%
$ 131.19 million $ 21.27 million
Oct 30, 6 PM $ 0.225
-0.83%
$ 131.38 million $ 21.8 million
Oct 30, 5 PM $ 0.227
-0.71%
$ 132.48 million $ 23.13 million
Oct 30, 4 PM $ 0.228
-0.19%
$ 133.43 million $ 22.73 million
Oct 30, 3 PM $ 0.229
-1.66%
$ 133.68 million $ 22.79 million
Oct 30, 2 PM $ 0.233
-0.53%
$ 135.92 million $ 22.5 million
Oct 30, 1 PM $ 0.234
-2.24%
$ 136.65 million $ 22.26 million
Oct 30, 12 PM $ 0.239
-1.65%
$ 139.79 million $ 21.76 million
Oct 30, 11 AM $ 0.243
-1.37%
$ 142.13 million $ 21.21 million
Oct 30, 10 AM $ 0.247
-0.87%
$ 144.1 million $ 21.01 million
Oct 30, 9 AM $ 0.249
-1.13%
$ 145.36 million $ 21.2 million
Oct 30, 9 AM $ 0.249
-1.13%
$ 145.36 million $ 21.2 million
Oct 30, 9 AM $ 0.249
-1.13%
$ 145.36 million $ 21.2 million
Oct 30, 9 AM $ 0.249
-1.13%
$ 145.36 million $ 21.2 million
Oct 30, 8 AM $ 0.252
-1.42%
$ 147.02 million $ 20.92 million
Oct 30, 8 AM $ 0.252
-1.42%
$ 147.02 million $ 20.92 million
Oct 30, 8 AM $ 0.252
-1.42%
$ 147.02 million $ 20.92 million
Oct 30, 8 AM $ 0.252
-1.42%
$ 147.02 million $ 20.92 million