Celo Historical Data

CELO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.115
-0.25%
$ 67.72 million $ 6.92 million
Dec 26, 7 PM $ 0.115
+0.23%
$ 67.88 million $ 6.81 million
Dec 26, 6 PM $ 0.115
-0.10%
$ 67.73 million $ 6.75 million
Dec 26, 5 PM $ 0.115
+0.83%
$ 67.8 million $ 6.72 million
Dec 26, 4 PM $ 0.114
-0.54%
$ 67.25 million $ 6.59 million
Dec 26, 3 PM $ 0.115
-0.02%
$ 67.57 million $ 6.89 million
Dec 26, 2 PM $ 0.115
-1.66%
$ 67.63 million $ 7.04 million
Dec 26, 1 PM $ 0.117
-0.17%
$ 68.77 million $ 6.8 million
Dec 26, 12 PM $ 0.117
+0.43%
$ 68.9 million $ 6.71 million
Dec 26, 11 AM $ 0.116
+0.06%
$ 68.59 million $ 6.67 million
Dec 26, 10 AM $ 0.116
-0.21%
$ 68.55 million $ 6.73 million
Dec 26, 9 AM $ 0.117
+0.80%
$ 68.71 million $ 6.42 million
Dec 26, 8 AM $ 0.116
-0.23%
$ 68.17 million $ 6.24 million
Dec 26, 7 AM $ 0.116
-0.86%
$ 68.32 million $ 6.27 million
Dec 26, 6 AM $ 0.117
-0.56%
$ 68.92 million $ 6.17 million
Dec 26, 5 AM $ 0.118
-0.29%
$ 69.31 million $ 5.97 million
Dec 26, 4 AM $ 0.118
-0.21%
$ 69.51 million $ 5.97 million
Dec 26, 3 AM $ 0.118
-0.77%
$ 69.66 million $ 6.13 million
Dec 26, 2 AM $ 0.119
+2.70%
$ 70.2 million $ 5.86 million
Dec 26, 1 AM $ 0.116
+0.73%
$ 68.35 million $ 5.66 million
Dec 26, 12 AM $ 0.115
+0.23%
$ 67.86 million $ 5.73 million
Dec 25, 11 PM $ 0.115
-1.86%
$ 67.72 million $ 5.56 million
Dec 25, 10 PM $ 0.117
-2.51%
$ 68.99 million $ 5.43 million
Dec 25, 9 PM $ 0.12
+0.32%
$ 70.77 million $ 5.59 million
Dec 25, 8 PM $ 0.12
-0.12%
$ 70.54 million $ 5.68 million
Dec 25, 7 PM $ 0.12
-0.63%
$ 70.62 million $ 6.19 million
Dec 25, 6 PM $ 0.121
-0.23%
$ 71.07 million $ 6.31 million
Dec 25, 5 PM $ 0.121
-0.01%
$ 71.23 million $ 6.27 million
Dec 25, 4 PM $ 0.121
+0.40%
$ 71.24 million $ 6.42 million
Dec 25, 3 PM $ 0.12
+1.21%
$ 70.95 million $ 6.16 million
Dec 25, 2 PM $ 0.119
+0.07%
$ 70.11 million $ 6.23 million
Dec 25, 1 PM $ 0.119
-0.17%
$ 70.06 million $ 6.73 million
Dec 25, 12 PM $ 0.119
+0.04%
$ 70.17 million $ 6.88 million
Dec 25, 11 AM $ 0.119
-0.54%
$ 70.15 million $ 7.02 million
Dec 25, 10 AM $ 0.119
-0.22%
$ 70.23 million $ 7.16 million
Dec 25, 9 AM $ 0.12
-0.10%
$ 70.52 million $ 7.45 million
Dec 25, 8 AM $ 0.12
-0.57%
$ 70.59 million $ 7.47 million
Dec 25, 7 AM $ 0.12
+0.37%
$ 71 million $ 7.5 million
Dec 25, 6 AM $ 0.12
-0.27%
$ 70.74 million $ 7.45 million
Dec 25, 5 AM $ 0.12
-0.80%
$ 70.93 million $ 7.46 million
Dec 25, 4 AM $ 0.121
+0.55%
$ 71.5 million $ 7.62 million
Dec 25, 3 AM $ 0.121
-0.05%
$ 71.11 million $ 7.46 million
Dec 25, 2 AM $ 0.121
+0.82%
$ 71.15 million $ 7.63 million
Dec 25, 1 AM $ 0.12
+0.75%
$ 70.57 million $ 7.58 million
Dec 25, 12 AM $ 0.119
+0.22%
$ 70.04 million $ 7.84 million
Dec 24, 11 PM $ 0.119
-0.71%
$ 69.91 million $ 8.04 million
Dec 24, 10 PM $ 0.119
+0.87%
$ 70.39 million $ 8.08 million
Dec 24, 9 PM $ 0.118
-0.80%
$ 69.78 million $ 7.83 million
Dec 24, 8 PM $ 0.119
+0.12%
$ 70.31 million $ 7.75 million
Dec 24, 7 PM $ 0.119
+1.66%
$ 70.26 million $ 7.5 million