Celo Historical Data

CELO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.253
-0.27%
$ 147.51 million $ 20.48 million
Oct 30, 6 AM $ 0.253
-0.27%
$ 147.51 million $ 20.48 million
Oct 30, 6 AM $ 0.253
-0.27%
$ 147.51 million $ 20.48 million
Oct 30, 6 AM $ 0.253
-0.27%
$ 147.51 million $ 20.48 million
Oct 30, 5 AM $ 0.253
+2.53%
$ 148.05 million $ 20.23 million
Oct 30, 5 AM $ 0.253
+2.53%
$ 148.05 million $ 20.23 million
Oct 30, 5 AM $ 0.253
+2.53%
$ 148.05 million $ 20.23 million
Oct 30, 5 AM $ 0.253
+2.53%
$ 148.05 million $ 20.23 million
Oct 30, 4 AM $ 0.247
-2.30%
$ 144.26 million $ 19.72 million
Oct 30, 4 AM $ 0.247
-2.30%
$ 144.26 million $ 19.72 million
Oct 30, 4 AM $ 0.247
-2.30%
$ 144.26 million $ 19.72 million
Oct 30, 4 AM $ 0.247
-2.30%
$ 144.26 million $ 19.72 million
Oct 30, 3 AM $ 0.253
-1.75%
$ 147.65 million $ 18.53 million
Oct 30, 3 AM $ 0.253
-1.75%
$ 147.65 million $ 18.53 million
Oct 30, 3 AM $ 0.253
-1.75%
$ 147.65 million $ 18.53 million
Oct 30, 3 AM $ 0.253
-1.75%
$ 147.65 million $ 18.53 million
Oct 30, 2 AM $ 0.257
-0.49%
$ 150.17 million $ 18.44 million
Oct 30, 2 AM $ 0.257
-0.49%
$ 150.17 million $ 18.44 million
Oct 30, 2 AM $ 0.257
-0.49%
$ 150.17 million $ 18.44 million
Oct 30, 2 AM $ 0.257
-0.49%
$ 150.17 million $ 18.44 million
Oct 30, 1 AM $ 0.259
+0.71%
$ 151.02 million $ 17.32 million
Oct 30, 1 AM $ 0.259
+0.71%
$ 151.02 million $ 17.32 million
Oct 30, 1 AM $ 0.259
+0.71%
$ 151.02 million $ 17.32 million
Oct 30, 1 AM $ 0.259
+0.71%
$ 151.02 million $ 17.32 million
Oct 30, 12 AM $ 0.257
+2.32%
$ 149.92 million $ 14.06 million
Oct 30, 12 AM $ 0.257
+2.32%
$ 149.92 million $ 14.06 million
Oct 30, 12 AM $ 0.257
+2.32%
$ 149.92 million $ 14.06 million
Oct 30, 12 AM $ 0.257
+2.32%
$ 149.92 million $ 14.06 million
Oct 29, 11 PM $ 0.251
-2.09%
$ 146.64 million $ 12.69 million
Oct 29, 11 PM $ 0.251
-2.09%
$ 146.64 million $ 12.69 million
Oct 29, 11 PM $ 0.251
-2.09%
$ 146.64 million $ 12.69 million
Oct 29, 11 PM $ 0.251
-2.09%
$ 146.64 million $ 12.69 million
Oct 29, 10 PM $ 0.256
-0.63%
$ 149.66 million $ 12.27 million
Oct 29, 10 PM $ 0.256
-0.63%
$ 149.66 million $ 12.27 million
Oct 29, 10 PM $ 0.256
-0.63%
$ 149.66 million $ 12.27 million
Oct 29, 10 PM $ 0.256
-0.63%
$ 149.66 million $ 12.27 million
Oct 29, 9 PM $ 0.258
-0.56%
$ 150.59 million $ 12.25 million
Oct 29, 9 PM $ 0.258
-0.56%
$ 150.59 million $ 12.25 million
Oct 29, 9 PM $ 0.258
-0.56%
$ 150.59 million $ 12.25 million
Oct 29, 9 PM $ 0.258
-0.56%
$ 150.59 million $ 12.25 million
Oct 29, 8 PM $ 0.259
+0.11%
$ 151.48 million $ 12.38 million
Oct 29, 8 PM $ 0.259
+0.11%
$ 151.48 million $ 12.38 million
Oct 29, 8 PM $ 0.259
+0.11%
$ 151.48 million $ 12.38 million
Oct 29, 8 PM $ 0.259
+0.11%
$ 151.48 million $ 12.38 million
Oct 29, 7 PM $ 0.259
+0.93%
$ 151.39 million $ 12.33 million
Oct 29, 7 PM $ 0.259
+0.93%
$ 151.39 million $ 12.33 million
Oct 29, 7 PM $ 0.259
+0.93%
$ 151.39 million $ 12.33 million
Oct 29, 7 PM $ 0.259
+0.93%
$ 151.39 million $ 12.33 million
Oct 29, 6 PM $ 0.257
-0.57%
$ 149.87 million $ 11.85 million
Oct 29, 6 PM $ 0.257
-0.57%
$ 149.87 million $ 11.85 million