Celo Historical Data

CELO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.119
+1.66%
$ 70.26 million $ 7.5 million
Dec 24, 6 PM $ 0.117
-0.17%
$ 69.11 million $ 7.59 million
Dec 24, 5 PM $ 0.117
+0.57%
$ 69.24 million $ 7.79 million
Dec 24, 4 PM $ 0.117
+0.99%
$ 68.85 million $ 7.91 million
Dec 24, 3 PM $ 0.116
+0.09%
$ 68.18 million $ 7.97 million
Dec 24, 2 PM $ 0.116
+0.04%
$ 68.12 million $ 8.41 million
Dec 24, 1 PM $ 0.116
+0.11%
$ 68.1 million $ 8.34 million
Dec 24, 12 PM $ 0.115
+0.36%
$ 68.02 million $ 8.66 million
Dec 24, 11 AM $ 0.115
+0.77%
$ 67.76 million $ 8.8 million
Dec 24, 10 AM $ 0.114
+0.21%
$ 67.25 million $ 8.7 million
Dec 24, 9 AM $ 0.114
+0.37%
$ 67.11 million $ 8.46 million
Dec 24, 8 AM $ 0.113
-0.38%
$ 66.87 million $ 8.49 million
Dec 24, 7 AM $ 0.114
+0.91%
$ 67.12 million $ 8.36 million
Dec 24, 6 AM $ 0.113
+0.80%
$ 66.52 million $ 8.25 million
Dec 24, 5 AM $ 0.112
-1.40%
$ 65.99 million $ 8.6 million
Dec 24, 4 AM $ 0.114
-0.04%
$ 66.93 million $ 8.7 million
Dec 24, 3 AM $ 0.114
+0.66%
$ 66.96 million $ 8.66 million
Dec 24, 2 AM $ 0.113
-1.18%
$ 66.51 million $ 8.57 million
Dec 24, 1 AM $ 0.114
+0.12%
$ 67.32 million $ 8.53 million
Dec 24, 12 AM $ 0.114
-0.26%
$ 67.24 million $ 8.2 million
Dec 23, 11 PM $ 0.114
+0.36%
$ 67.58 million $ 7.97 million
Dec 23, 10 PM $ 0.114
+0.02%
$ 67.2 million $ 7.86 million
Dec 23, 9 PM $ 0.114
+0.02%
$ 67.19 million $ 7.86 million
Dec 23, 8 PM $ 0.114
+0.23%
$ 67.18 million $ 7.97 million
Dec 23, 7 PM $ 0.114
-0.85%
$ 67.08 million $ 8.13 million
Dec 23, 6 PM $ 0.115
+1.33%
$ 67.59 million $ 8.31 million
Dec 23, 5 PM $ 0.113
-1.30%
$ 66.71 million $ 8.1 million
Dec 23, 4 PM $ 0.115
+1.33%
$ 67.57 million $ 7.94 million
Dec 23, 3 PM $ 0.113
-0.02%
$ 66.69 million $ 7.75 million
Dec 23, 2 PM $ 0.113
-1.63%
$ 66.67 million $ 7.99 million
Dec 23, 1 PM $ 0.115
-0.25%
$ 67.77 million $ 8.21 million
Dec 23, 12 PM $ 0.115
-1.30%
$ 67.94 million $ 8.07 million
Dec 23, 11 AM $ 0.117
+0.86%
$ 68.84 million $ 8.15 million
Dec 23, 10 AM $ 0.116
+0.42%
$ 68.25 million $ 8.42 million
Dec 23, 9 AM $ 0.115
+0.68%
$ 67.96 million $ 8.35 million
Dec 23, 8 AM $ 0.114
-0.13%
$ 67.48 million $ 8.34 million
Dec 23, 7 AM $ 0.115
-0.17%
$ 67.62 million $ 8.72 million
Dec 23, 6 AM $ 0.115
-1.32%
$ 67.68 million $ 8.79 million
Dec 23, 5 AM $ 0.116
-0.64%
$ 68.58 million $ 8.53 million
Dec 23, 4 AM $ 0.117
-0.72%
$ 69.03 million $ 8.53 million
Dec 23, 3 AM $ 0.118
+0.07%
$ 69.51 million $ 8.68 million
Dec 23, 2 AM $ 0.118
-0.31%
$ 69.56 million $ 8.67 million
Dec 23, 1 AM $ 0.118
-0.73%
$ 69.78 million $ 8.83 million
Dec 23, 12 AM $ 0.119
+0.44%
$ 70.29 million $ 9 million
Dec 22, 11 PM $ 0.119
-0.13%
$ 69.99 million $ 9.39 million
Dec 22, 10 PM $ 0.119
+0.70%
$ 70.08 million $ 9.6 million
Dec 22, 9 PM $ 0.118
+0.19%
$ 69.59 million $ 9.51 million
Dec 22, 8 PM $ 0.118
-0.32%
$ 69.46 million $ 9.46 million
Dec 22, 7 PM $ 0.118
-1.59%
$ 69.68 million $ 9.09 million
Dec 22, 6 PM $ 0.12
-0.56%
$ 70.81 million $ 8.92 million