Celo Historical Data

CELO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.251
-0.06%
$ 146.61 million $ 8.57 million
Oct 29, 6 AM $ 0.251
-0.06%
$ 146.61 million $ 8.57 million
Oct 29, 5 AM $ 0.251
+0.53%
$ 146.53 million $ 8.66 million
Oct 29, 5 AM $ 0.251
+0.53%
$ 146.53 million $ 8.66 million
Oct 29, 5 AM $ 0.251
+0.53%
$ 146.53 million $ 8.66 million
Oct 29, 5 AM $ 0.251
+0.53%
$ 146.53 million $ 8.66 million
Oct 29, 4 AM $ 0.25
+0.09%
$ 145.76 million $ 8.75 million
Oct 29, 4 AM $ 0.25
+0.09%
$ 145.76 million $ 8.75 million
Oct 29, 4 AM $ 0.25
+0.09%
$ 145.76 million $ 8.75 million
Oct 29, 4 AM $ 0.25
+0.09%
$ 145.76 million $ 8.75 million
Oct 29, 3 AM $ 0.249
-0.42%
$ 145.62 million $ 8.78 million
Oct 29, 3 AM $ 0.249
-0.42%
$ 145.62 million $ 8.78 million
Oct 29, 3 AM $ 0.249
-0.42%
$ 145.62 million $ 8.78 million
Oct 29, 3 AM $ 0.249
-0.42%
$ 145.62 million $ 8.78 million
Oct 29, 2 AM $ 0.25
+0.48%
$ 146.24 million $ 8.77 million
Oct 29, 1 AM $ 0.249
+0.43%
$ 145.55 million $ 9.02 million
Oct 29, 12 AM $ 0.248
-0.86%
$ 144.93 million $ 9.18 million
Oct 28, 11 PM $ 0.25
-0.64%
$ 146.2 million $ 9.29 million
Oct 28, 10 PM $ 0.252
+2.31%
$ 147.2 million $ 9.56 million
Oct 28, 9 PM $ 0.246
+0.06%
$ 143.88 million $ 9.61 million
Oct 28, 8 PM $ 0.246
-1.64%
$ 143.85 million $ 9.47 million
Oct 28, 7 PM $ 0.25
-1.64%
$ 145.6 million $ 9.18 million
Oct 28, 6 PM $ 0.254
-0.42%
$ 148.64 million $ 8.89 million
Oct 28, 5 PM $ 0.256
+0.51%
$ 149.27 million $ 9.02 million
Oct 28, 4 PM $ 0.254
+0.31%
$ 148.52 million $ 9.14 million
Oct 28, 3 PM $ 0.253
-0.64%
$ 148.05 million $ 9.15 million
Oct 28, 2 PM $ 0.255
-1.18%
$ 149.01 million $ 9 million
Oct 28, 1 PM $ 0.258
+1.24%
$ 150.78 million $ 8.83 million
Oct 28, 12 PM $ 0.255
+1.23%
$ 148.94 million $ 8.69 million
Oct 28, 11 AM $ 0.252
-0.12%
$ 147.18 million $ 8.89 million
Oct 28, 10 AM $ 0.252
-0.48%
$ 147.3 million $ 9.13 million
Oct 28, 9 AM $ 0.253
-0.02%
$ 148.01 million $ 9.59 million
Oct 28, 8 AM $ 0.253
+0.45%
$ 148.04 million $ 10.25 million
Oct 28, 7 AM $ 0.252
-1.38%
$ 147.38 million $ 10.98 million
Oct 28, 6 AM $ 0.256
+1.57%
$ 149.46 million $ 11.55 million
Oct 28, 5 AM $ 0.252
-0.74%
$ 147.13 million $ 11.8 million
Oct 28, 4 AM $ 0.254
+0.72%
$ 148.22 million $ 11.86 million
Oct 28, 3 AM $ 0.252
-0.48%
$ 147.19 million $ 11.96 million
Oct 28, 2 AM $ 0.253
-1.26%
$ 147.87 million $ 12.19 million
Oct 28, 1 AM $ 0.256
+0.35%
$ 149.76 million $ 12.33 million
Oct 28, 12 AM $ 0.255
-0.18%
$ 149.22 million $ 12.48 million
Oct 27, 11 PM $ 0.256
-0.47%
$ 149.49 million $ 12.64 million
Oct 27, 10 PM $ 0.257
-0.61%
$ 150.19 million $ 12.77 million
Oct 27, 9 PM $ 0.259
+0.06%
$ 151.27 million $ 13.85 million
Oct 27, 8 PM $ 0.259
-0.79%
$ 151.03 million $ 13.74 million
Oct 27, 7 PM $ 0.261
-0.90%
$ 152.23 million $ 13.8 million
Oct 27, 6 PM $ 0.263
-0.89%
$ 153.61 million $ 13.88 million
Oct 27, 5 PM $ 0.265
+0.46%
$ 154.99 million $ 13.93 million
Oct 27, 4 PM $ 0.264
+1.75%
$ 154.28 million $ 13.79 million
Oct 27, 3 PM $ 0.26
+0.23%
$ 151.62 million $ 13.94 million