Celo Historical Data

CELO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.118
-1.59%
$ 69.68 million $ 9.09 million
Dec 22, 6 PM $ 0.12
-0.56%
$ 70.81 million $ 8.92 million
Dec 22, 5 PM $ 0.121
-0.08%
$ 71.21 million $ 9.12 million
Dec 22, 4 PM $ 0.121
-0.73%
$ 71.27 million $ 9.3 million
Dec 22, 3 PM $ 0.122
-0.45%
$ 71.8 million $ 9.26 million
Dec 22, 2 PM $ 0.122
+0.18%
$ 72.1 million $ 9.33 million
Dec 22, 1 PM $ 0.122
-0.34%
$ 71.97 million $ 9.56 million
Dec 22, 12 PM $ 0.123
+0.99%
$ 72.22 million $ 9.88 million
Dec 22, 11 AM $ 0.121
+0.60%
$ 71.5 million $ 9.61 million
Dec 22, 10 AM $ 0.121
-0.14%
$ 71.08 million $ 9.11 million
Dec 22, 9 AM $ 0.121
-0.11%
$ 71.18 million $ 9.06 million
Dec 22, 8 AM $ 0.121
-0.45%
$ 71.26 million $ 9.18 million
Dec 22, 7 AM $ 0.121
+0.46%
$ 71.51 million $ 8.82 million
Dec 22, 6 AM $ 0.121
+0.21%
$ 71.28 million $ 8.84 million
Dec 22, 5 AM $ 0.121
+0.37%
$ 71.17 million $ 8.61 million
Dec 22, 4 AM $ 0.12
+0.27%
$ 70.91 million $ 8.32 million
Dec 22, 3 AM $ 0.12
+0.56%
$ 70.72 million $ 8.06 million
Dec 22, 2 AM $ 0.119
-0.70%
$ 70.32 million $ 7.93 million
Dec 22, 1 AM $ 0.12
-0.88%
$ 70.82 million $ 7.62 million
Dec 22, 12 AM $ 0.121
+0.96%
$ 71.45 million $ 7.44 million
Dec 21, 11 PM $ 0.12
-0.24%
$ 70.75 million $ 6.83 million
Dec 21, 10 PM $ 0.12
+1.05%
$ 70.92 million $ 6.56 million
Dec 21, 9 PM $ 0.119
-1.03%
$ 70.18 million $ 6.51 million
Dec 21, 8 PM $ 0.12
-0.60%
$ 70.91 million $ 6.38 million
Dec 21, 7 PM $ 0.121
+0.84%
$ 71.32 million $ 6.32 million
Dec 21, 6 PM $ 0.12
-0.10%
$ 70.74 million $ 6.1 million
Dec 21, 5 PM $ 0.12
-0.09%
$ 70.81 million $ 5.93 million
Dec 21, 4 PM $ 0.12
+0.08%
$ 70.87 million $ 5.79 million
Dec 21, 3 PM $ 0.12
-0.17%
$ 70.82 million $ 5.66 million
Dec 21, 2 PM $ 0.12
+0.18%
$ 70.93 million $ 5.63 million
Dec 21, 1 PM $ 0.12
-3.18%
$ 70.81 million $ 4.97 million
Dec 21, 12 PM $ 0.124
-0.66%
$ 73.13 million $ 4.41 million
Dec 21, 11 AM $ 0.125
+0.00%
$ 73.61 million $ 4.37 million
Dec 21, 10 AM $ 0.125
-0.80%
$ 73.62 million $ 4.66 million
Dec 21, 9 AM $ 0.126
-0.23%
$ 74.21 million $ 4.7 million
Dec 21, 8 AM $ 0.126
+0.73%
$ 74.38 million $ 4.61 million
Dec 21, 7 AM $ 0.125
+0.02%
$ 73.85 million $ 4.54 million
Dec 21, 6 AM $ 0.125
+0.04%
$ 73.82 million $ 4.42 million
Dec 21, 5 AM $ 0.125
+0.38%
$ 73.79 million $ 4.48 million
Dec 21, 4 AM $ 0.125
-0.45%
$ 73.51 million $ 4.68 million
Dec 21, 3 AM $ 0.125
+0.36%
$ 73.84 million $ 4.8 million
Dec 21, 2 AM $ 0.125
-0.24%
$ 73.58 million $ 4.72 million
Dec 21, 1 AM $ 0.125
-1.52%
$ 73.76 million $ 4.73 million
Dec 21, 12 AM $ 0.127
+0.01%
$ 74.9 million $ 4.63 million
Dec 20, 11 PM $ 0.127
-0.32%
$ 74.86 million $ 4.6 million
Dec 20, 10 PM $ 0.127
-0.13%
$ 75.13 million $ 4.64 million
Dec 20, 9 PM $ 0.128
-0.16%
$ 75.23 million $ 5.04 million
Dec 20, 8 PM $ 0.128
+0.76%
$ 75.34 million $ 5.19 million
Dec 20, 7 PM $ 0.127
-0.29%
$ 74.78 million $ 5.51 million
Dec 20, 6 PM $ 0.127
+0.16%
$ 75 million $ 5.74 million