Celo Historical Data

CELO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.259
-1.16%
$ 151.55 million $ 21.42 million
Oct 27, 8 AM $ 0.263
-0.72%
$ 153.3 million $ 21.59 million
Oct 27, 7 AM $ 0.264
-0.57%
$ 154.44 million $ 21.14 million
Oct 27, 6 AM $ 0.266
+0.48%
$ 155.55 million $ 21.29 million
Oct 27, 5 AM $ 0.265
-0.08%
$ 154.58 million $ 21.09 million
Oct 27, 4 AM $ 0.265
-0.16%
$ 154.71 million $ 20.82 million
Oct 27, 3 AM $ 0.265
-1.28%
$ 154.93 million $ 20.81 million
Oct 27, 2 AM $ 0.269
-0.37%
$ 156.97 million $ 20.48 million
Oct 27, 1 AM $ 0.27
+1.24%
$ 157.59 million $ 20.32 million
Oct 27, 12 AM $ 0.266
-0.97%
$ 155.72 million $ 20 million
Oct 26, 11 PM $ 0.269
-1.40%
$ 157.13 million $ 19.79 million
Oct 26, 10 PM $ 0.273
+3.33%
$ 159.4 million $ 19.4 million
Oct 26, 9 PM $ 0.264
+1.26%
$ 154.26 million $ 17.88 million
Oct 26, 8 PM $ 0.261
-0.13%
$ 152.35 million $ 17.76 million
Oct 26, 7 PM $ 0.261
-0.28%
$ 152.57 million $ 17.31 million
Oct 26, 6 PM $ 0.262
-0.12%
$ 152.98 million $ 17.26 million
Oct 26, 5 PM $ 0.262
-0.38%
$ 153.15 million $ 17.35 million
Oct 26, 4 PM $ 0.263
-0.87%
$ 153.79 million $ 17.24 million
Oct 26, 3 PM $ 0.266
+0.07%
$ 155.16 million $ 16.92 million
Oct 26, 2 PM $ 0.265
-0.93%
$ 155.04 million $ 16.94 million
Oct 26, 1 PM $ 0.268
+0.61%
$ 156.5 million $ 16.51 million
Oct 26, 12 PM $ 0.266
+0.04%
$ 155.55 million $ 15.78 million
Oct 26, 11 AM $ 0.266
-1.46%
$ 155.5 million $ 14.72 million
Oct 26, 10 AM $ 0.27
+2.82%
$ 157.82 million $ 9.25 million
Oct 26, 9 AM $ 0.263
+2.49%
$ 153.49 million $ 7.58 million
Oct 26, 8 AM $ 0.256
+0.24%
$ 149.76 million $ 6.67 million
Oct 26, 7 AM $ 0.256
+0.40%
$ 149.4 million $ 6.65 million
Oct 26, 6 AM $ 0.255
+1.77%
$ 148.8 million $ 5.89 million
Oct 26, 5 AM $ 0.25
-0.08%
$ 146.21 million $ 5.72 million
Oct 26, 4 AM $ 0.251
+1.06%
$ 146.33 million $ 5.77 million
Oct 26, 3 AM $ 0.248
-0.33%
$ 144.8 million $ 5.84 million
Oct 26, 2 AM $ 0.249
+0.44%
$ 145.29 million $ 5.05 million
Oct 26, 1 AM $ 0.248
-0.57%
$ 144.64 million $ 5.03 million
Oct 26, 12 AM $ 0.249
-0.05%
$ 145.47 million $ 4.88 million
Oct 25, 11 PM $ 0.249
-0.77%
$ 145.53 million $ 4.84 million
Oct 25, 10 PM $ 0.251
+0.05%
$ 146.67 million $ 6.05 million
Oct 25, 9 PM $ 0.251
-0.10%
$ 146.59 million $ 6.07 million
Oct 25, 8 PM $ 0.251
+0.16%
$ 146.75 million $ 6.1 million
Oct 25, 7 PM $ 0.251
+0.14%
$ 146.51 million $ 6.3 million
Oct 25, 6 PM $ 0.25
+0.32%
$ 146.31 million $ 6.43 million
Oct 25, 5 PM $ 0.25
+0.67%
$ 145.83 million $ 6.3 million
Oct 25, 4 PM $ 0.248
-0.09%
$ 144.86 million $ 6.44 million
Oct 25, 3 PM $ 0.248
+0.31%
$ 144.99 million $ 6.64 million
Oct 25, 2 PM $ 0.247
+0.06%
$ 144.54 million $ 6.64 million
Oct 25, 1 PM $ 0.247
-1.12%
$ 144.46 million $ 7.05 million
Oct 25, 12 PM $ 0.25
+0.50%
$ 146.09 million $ 7.45 million
Oct 25, 11 AM $ 0.249
+0.33%
$ 145.36 million $ 8.26 million
Oct 25, 10 AM $ 0.248
-0.47%
$ 144.88 million $ 8.48 million
Oct 25, 9 AM $ 0.249
-0.76%
$ 145.57 million $ 8.59 million
Oct 25, 8 AM $ 0.251
+0.38%
$ 146.68 million $ 9.05 million