Celo Historical Data

CELO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.249
-0.76%
$ 145.57 million $ 8.59 million
Oct 25, 8 AM $ 0.251
+0.38%
$ 146.68 million $ 9.05 million
Oct 25, 7 AM $ 0.25
+0.27%
$ 146.13 million $ 9.61 million
Oct 25, 6 AM $ 0.25
+0.14%
$ 145.74 million $ 9.78 million
Oct 25, 5 AM $ 0.249
-0.01%
$ 145.53 million $ 10.04 million
Oct 25, 4 AM $ 0.249
-0.32%
$ 145.54 million $ 10.41 million
Oct 25, 3 AM $ 0.25
-1.00%
$ 146.01 million $ 10.83 million
Oct 25, 2 AM $ 0.252
+0.13%
$ 147.48 million $ 10.84 million
Oct 25, 1 AM $ 0.252
+0.19%
$ 147.29 million $ 11.02 million
Oct 25, 12 AM $ 0.252
-1.11%
$ 147 million $ 11.24 million
Oct 24, 11 PM $ 0.254
+0.55%
$ 148.65 million $ 11.66 million
Oct 24, 10 PM $ 0.253
+0.74%
$ 147.87 million $ 11.87 million
Oct 24, 9 PM $ 0.251
-0.30%
$ 146.79 million $ 12.28 million
Oct 24, 8 PM $ 0.252
-0.06%
$ 147.24 million $ 12.82 million
Oct 24, 7 PM $ 0.252
+0.67%
$ 147.33 million $ 13.17 million
Oct 24, 6 PM $ 0.251
+1.37%
$ 146.35 million $ 13.1 million
Oct 24, 5 PM $ 0.247
+0.59%
$ 144.37 million $ 13.28 million
Oct 24, 4 PM $ 0.246
-0.60%
$ 143.52 million $ 13.63 million
Oct 24, 3 PM $ 0.247
+0.22%
$ 144.39 million $ 14.07 million
Oct 24, 2 PM $ 0.247
-1.37%
$ 144.02 million $ 14.58 million
Oct 24, 1 PM $ 0.25
-0.60%
$ 146.03 million $ 15.5 million
Oct 24, 12 PM $ 0.252
-0.01%
$ 146.91 million $ 16.13 million
Oct 24, 11 AM $ 0.252
+0.79%
$ 146.92 million $ 16.46 million
Oct 24, 10 AM $ 0.25
-0.74%
$ 145.79 million $ 17.39 million
Oct 24, 9 AM $ 0.251
-1.33%
$ 146.88 million $ 19.92 million
Oct 24, 8 AM $ 0.255
+2.13%
$ 148.85 million $ 26.47 million
Oct 24, 7 AM $ 0.25
-0.33%
$ 145.7 million $ 28.73 million
Oct 24, 6 AM $ 0.25
-0.47%
$ 146.16 million $ 30.32 million
Oct 24, 5 AM $ 0.252
-0.32%
$ 146.91 million $ 31.9 million
Oct 24, 4 AM $ 0.252
+2.08%
$ 147.33 million $ 31.65 million
Oct 24, 3 AM $ 0.247
+0.24%
$ 144.37 million $ 31.24 million
Oct 24, 2 AM $ 0.247
-0.76%
$ 144.04 million $ 31.36 million
Oct 24, 1 AM $ 0.249
-0.84%
$ 145.22 million $ 31.57 million
Oct 24, 12 AM $ 0.251
+0.50%
$ 146.46 million $ 31.63 million
Oct 23, 11 PM $ 0.249
+1.04%
$ 145.82 million $ 31.25 million
Oct 23, 10 PM $ 0.247
+0.79%
$ 144.13 million $ 31.02 million
Oct 23, 9 PM $ 0.245
-0.23%
$ 143.01 million $ 30.64 million
Oct 23, 8 PM $ 0.245
-0.98%
$ 143.51 million $ 30.95 million
Oct 23, 7 PM $ 0.248
-0.40%
$ 144.77 million $ 31.08 million
Oct 23, 6 PM $ 0.249
-0.81%
$ 145.34 million $ 31.31 million
Oct 23, 5 PM $ 0.251
+0.51%
$ 146.7 million $ 31.49 million
Oct 23, 4 PM $ 0.25
-0.42%
$ 145.76 million $ 31.44 million
Oct 23, 3 PM $ 0.251
+0.84%
$ 146.44 million $ 31.53 million
Oct 23, 2 PM $ 0.249
-1.59%
$ 145.16 million $ 31.38 million
Oct 23, 1 PM $ 0.253
-0.53%
$ 147.48 million $ 30.95 million
Oct 23, 12 PM $ 0.254
+1.20%
$ 148.08 million $ 32.41 million
Oct 23, 11 AM $ 0.251
-0.98%
$ 146.43 million $ 32.52 million
Oct 23, 10 AM $ 0.253
-1.67%
$ 148.11 million $ 30.9 million
Oct 23, 9 AM $ 0.258
+0.54%
$ 150.67 million $ 29.38 million
Oct 23, 8 AM $ 0.256
+1.54%
$ 149.82 million $ 24.01 million