Celo Historical Data

CELO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.258
+0.54%
$ 150.67 million $ 29.38 million
Oct 23, 8 AM $ 0.256
+1.54%
$ 149.82 million $ 24.01 million
Oct 23, 7 AM $ 0.252
+0.43%
$ 147.5 million $ 21.15 million
Oct 23, 6 AM $ 0.251
+4.31%
$ 147.05 million $ 19.59 million
Oct 23, 5 AM $ 0.241
+0.14%
$ 140.7 million $ 17.88 million
Oct 23, 4 AM $ 0.241
+0.65%
$ 140.62 million $ 18 million
Oct 23, 3 AM $ 0.239
+0.22%
$ 139.6 million $ 17.98 million
Oct 23, 2 AM $ 0.239
+0.98%
$ 139.32 million $ 18.01 million
Oct 23, 1 AM $ 0.236
+0.50%
$ 137.98 million $ 17.79 million
Oct 23, 12 AM $ 0.235
-0.12%
$ 137.3 million $ 18.04 million
Oct 22, 11 PM $ 0.235
+1.38%
$ 137.63 million $ 18.7 million
Oct 22, 10 PM $ 0.232
-0.11%
$ 135.58 million $ 19.1 million
Oct 22, 9 PM $ 0.232
-0.85%
$ 135.82 million $ 20.23 million
Oct 22, 8 PM $ 0.234
-1.99%
$ 136.9 million $ 19.86 million
Oct 22, 7 PM $ 0.239
+0.57%
$ 139.67 million $ 20.21 million
Oct 22, 6 PM $ 0.238
-0.54%
$ 138.87 million $ 20.23 million
Oct 22, 5 PM $ 0.239
-1.41%
$ 139.54 million $ 20.19 million
Oct 22, 4 PM $ 0.242
-1.30%
$ 141.79 million $ 20.39 million
Oct 22, 3 PM $ 0.246
+0.69%
$ 143.34 million $ 20.45 million
Oct 22, 2 PM $ 0.244
-1.20%
$ 142.57 million $ 21.11 million
Oct 22, 1 PM $ 0.247
-1.33%
$ 144.03 million $ 21.05 million
Oct 22, 12 PM $ 0.25
+2.14%
$ 146.28 million $ 19.28 million
Oct 22, 11 AM $ 0.245
+4.41%
$ 143.08 million $ 18.36 million
Oct 22, 10 AM $ 0.235
-0.08%
$ 137.2 million $ 17.07 million
Oct 22, 9 AM $ 0.235
-0.38%
$ 137.18 million $ 17.19 million
Oct 22, 8 AM $ 0.236
-0.42%
$ 137.79 million $ 17.51 million
Oct 22, 7 AM $ 0.237
+0.14%
$ 138.22 million $ 17.64 million
Oct 22, 6 AM $ 0.237
-0.20%
$ 138.24 million $ 18.11 million
Oct 22, 5 AM $ 0.237
-1.28%
$ 138.45 million $ 18.2 million
Oct 22, 4 AM $ 0.24
+0.81%
$ 140.26 million $ 18.49 million
Oct 22, 3 AM $ 0.238
-0.17%
$ 139.16 million $ 19.14 million
Oct 22, 2 AM $ 0.239
-0.35%
$ 139.38 million $ 19.14 million
Oct 22, 1 AM $ 0.239
+0.71%
$ 139.96 million $ 19.3 million
Oct 22, 12 AM $ 0.238
-0.03%
$ 138.87 million $ 19.21 million
Oct 21, 11 PM $ 0.238
-1.18%
$ 138.98 million $ 18.41 million
Oct 21, 10 PM $ 0.241
-2.57%
$ 140.57 million $ 17.43 million
Oct 21, 9 PM $ 0.247
-0.84%
$ 144.27 million $ 16.52 million
Oct 21, 8 PM $ 0.249
-1.38%
$ 145.54 million $ 16.29 million
Oct 21, 7 PM $ 0.253
-0.47%
$ 147.62 million $ 15.78 million
Oct 21, 6 PM $ 0.254
+0.04%
$ 148.15 million $ 15.73 million
Oct 21, 5 PM $ 0.254
-0.01%
$ 148.16 million $ 15.5 million
Oct 21, 4 PM $ 0.254
-0.39%
$ 148.79 million $ 15.07 million
Oct 21, 3 PM $ 0.255
+0.86%
$ 148.56 million $ 15.34 million
Oct 21, 2 PM $ 0.253
+4.33%
$ 147.21 million $ 14.46 million
Oct 21, 1 PM $ 0.242
-0.21%
$ 141.1 million $ 14.31 million
Oct 21, 12 PM $ 0.243
+0.64%
$ 141.85 million $ 14.74 million
Oct 21, 11 AM $ 0.241
+0.28%
$ 140.84 million $ 14.66 million
Oct 21, 10 AM $ 0.24
+0.83%
$ 140.5 million $ 14.62 million
Oct 21, 9 AM $ 0.238
-0.53%
$ 139.27 million $ 14.88 million
Oct 21, 8 AM $ 0.24
-1.54%
$ 140.17 million $ 14.59 million