Celo Historical Data

CELO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.238
-0.53%
$ 139.27 million $ 14.88 million
Oct 21, 8 AM $ 0.24
-1.54%
$ 140.17 million $ 14.59 million
Oct 21, 7 AM $ 0.243
+0.72%
$ 142.24 million $ 14.34 million
Oct 21, 6 AM $ 0.242
+0.52%
$ 141.19 million $ 14.53 million
Oct 21, 5 AM $ 0.24
+0.30%
$ 140.5 million $ 14.73 million
Oct 21, 4 AM $ 0.24
-1.99%
$ 139.97 million $ 14.6 million
Oct 21, 3 AM $ 0.245
+0.39%
$ 142.94 million $ 14.16 million
Oct 21, 2 AM $ 0.244
-1.08%
$ 142.38 million $ 14.74 million
Oct 21, 1 AM $ 0.246
-1.49%
$ 143.9 million $ 14.85 million
Oct 21, 12 AM $ 0.25
+0.09%
$ 146.12 million $ 14.86 million
Oct 20, 11 PM $ 0.25
-0.17%
$ 145.93 million $ 17.17 million
Oct 20, 10 PM $ 0.25
+0.13%
$ 146.18 million $ 17.58 million
Oct 20, 9 PM $ 0.25
-0.35%
$ 145.95 million $ 17.86 million
Oct 20, 8 PM $ 0.251
-0.51%
$ 146.6 million $ 17.91 million
Oct 20, 7 PM $ 0.252
+0.91%
$ 147.26 million $ 17.93 million
Oct 20, 6 PM $ 0.25
-0.01%
$ 145.83 million $ 17.75 million
Oct 20, 5 PM $ 0.25
+0.62%
$ 145.92 million $ 17.87 million
Oct 20, 4 PM $ 0.248
-0.86%
$ 145.03 million $ 18 million
Oct 20, 3 PM $ 0.25
-1.72%
$ 146.43 million $ 17.57 million
Oct 20, 2 PM $ 0.255
+0.22%
$ 148.83 million $ 17.6 million
Oct 20, 1 PM $ 0.254
+1.67%
$ 148.39 million $ 17.54 million
Oct 20, 12 PM $ 0.25
-0.34%
$ 146.04 million $ 17.09 million
Oct 20, 11 AM $ 0.251
-0.78%
$ 146.59 million $ 16.87 million
Oct 20, 10 AM $ 0.253
+0.15%
$ 147.72 million $ 16.93 million
Oct 20, 9 AM $ 0.252
-0.69%
$ 147.52 million $ 16.98 million
Oct 20, 8 AM $ 0.254
-0.12%
$ 148.39 million $ 17.52 million
Oct 20, 7 AM $ 0.255
-0.56%
$ 148.64 million $ 17.74 million
Oct 20, 6 AM $ 0.256
+0.94%
$ 149.52 million $ 17.41 million
Oct 20, 5 AM $ 0.254
+0.04%
$ 148.01 million $ 16.82 million
Oct 20, 4 AM $ 0.253
-0.42%
$ 148.01 million $ 16.67 million
Oct 20, 3 AM $ 0.255
+2.45%
$ 148.7 million $ 16.48 million
Oct 20, 2 AM $ 0.248
-0.51%
$ 145.15 million $ 15.78 million
Oct 20, 1 AM $ 0.25
+0.26%
$ 145.8 million $ 16.73 million
Oct 20, 12 AM $ 0.249
-0.33%
$ 145.48 million $ 16.89 million
Oct 19, 11 PM $ 0.25
-1.33%
$ 145.99 million $ 14.27 million
Oct 19, 10 PM $ 0.253
-0.37%
$ 147.98 million $ 14.56 million
Oct 19, 9 PM $ 0.254
-0.20%
$ 148.47 million $ 14.6 million
Oct 19, 8 PM $ 0.255
+0.32%
$ 148.78 million $ 14.36 million
Oct 19, 7 PM $ 0.254
-0.45%
$ 148.33 million $ 14.26 million
Oct 19, 6 PM $ 0.255
-0.32%
$ 148.97 million $ 14.13 million
Oct 19, 5 PM $ 0.256
+0.25%
$ 149.58 million $ 14.18 million
Oct 19, 4 PM $ 0.255
+0.08%
$ 149.16 million $ 13.32 million
Oct 19, 3 PM $ 0.255
-0.66%
$ 148.99 million $ 13.37 million
Oct 19, 2 PM $ 0.257
-0.30%
$ 150.09 million $ 13.72 million
Oct 19, 1 PM $ 0.258
+1.71%
$ 150.54 million $ 13.62 million
Oct 19, 12 PM $ 0.253
-0.68%
$ 147.99 million $ 13.71 million
Oct 19, 11 AM $ 0.255
-0.27%
$ 149.25 million $ 13.74 million
Oct 19, 10 AM $ 0.256
+1.03%
$ 149.26 million $ 13.36 million
Oct 19, 9 AM $ 0.253
+2.12%
$ 147.84 million $ 13.06 million
Oct 19, 8 AM $ 0.248
-0.90%
$ 144.78 million $ 12.67 million