Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.325
-2.54%
$ 185.6 million $ 24.86 million
May 5, 2025 $ 0.334
-0.70%
$ 190.43 million $ 20.76 million
May 4, 2025 $ 0.336
-2.63%
$ 191.78 million $ 14.67 million
May 3, 2025 $ 0.345
-6.89%
$ 196.96 million $ 14.03 million
May 2, 2025 $ 0.371
+2.17%
$ 211.54 million $ 19.43 million
May 1, 2025 $ 0.363
-0.39%
$ 207.04 million $ 23.07 million
Apr 30, 2025 $ 0.364
+1.26%
$ 206.88 million $ 70.32 million
Apr 29, 2025 $ 0.36
+4.55%
$ 204.31 million $ 28.76 million
Apr 28, 2025 $ 0.344
+2.69%
$ 195.43 million $ 14.43 million
Apr 27, 2025 $ 0.335
-5.69%
$ 190.27 million $ 11.2 million
Apr 26, 2025 $ 0.355
+3.99%
$ 201.73 million $ 14.49 million
Apr 25, 2025 $ 0.342
+0.02%
$ 193.98 million $ 17.72 million
Apr 24, 2025 $ 0.341
+3.97%
$ 193.94 million $ 17.17 million
Apr 23, 2025 $ 0.328
+0.67%
$ 186.54 million $ 15.71 million
Apr 22, 2025 $ 0.326
+5.80%
$ 185.29 million $ 17.22 million
Apr 21, 2025 $ 0.308
+1.22%
$ 175.13 million $ 13.42 million
Apr 20, 2025 $ 0.305
-1.81%
$ 173.02 million $ 9.14 million
Apr 19, 2025 $ 0.31
+4.07%
$ 176.21 million $ 10.35 million
Apr 18, 2025 $ 0.298
+3.71%
$ 169.32 million $ 12.98 million
Apr 17, 2025 $ 0.287
+1.29%
$ 163.26 million $ 8.69 million
Apr 16, 2025 $ 0.284
-1.56%
$ 161.18 million $ 12.08 million
Apr 15, 2025 $ 0.288
-2.47%
$ 163.74 million $ 11.71 million
Apr 14, 2025 $ 0.296
+0.76%
$ 167.89 million $ 12.44 million
Apr 13, 2025 $ 0.293
-7.97%
$ 166.61 million $ 10.74 million
Apr 12, 2025 $ 0.319
+8.38%
$ 181.05 million $ 22.25 million
Apr 11, 2025 $ 0.294
+4.46%
$ 167.05 million $ 10.73 million
Apr 10, 2025 $ 0.282
-4.37%
$ 159.92 million $ 13.13 million
Apr 9, 2025 $ 0.294
+12.18%
$ 167.22 million $ 21.09 million
Apr 8, 2025 $ 0.262
-3.96%
$ 149.06 million $ 12.96 million
Apr 7, 2025 $ 0.273
+0.81%
$ 155.25 million $ 27.03 million
Apr 6, 2025 $ 0.271
-11.45%
$ 154.01 million $ 16.14 million
Apr 5, 2025 $ 0.306
-0.22%
$ 173.86 million $ 9.76 million
Apr 4, 2025 $ 0.307
+1.77%
$ 174.25 million $ 19.97 million
Apr 3, 2025 $ 0.301
-1.80%
$ 171.22 million $ 19.2 million
Apr 2, 2025 $ 0.307
-8.33%
$ 174.36 million $ 23.66 million
Apr 1, 2025 $ 0.335
+1.47%
$ 190.2 million $ 19.41 million
Mar 31, 2025 $ 0.33
-3.71%
$ 186.5 million $ 22.44 million
Mar 30, 2025 $ 0.343
+1.61%
$ 193.67 million $ 29.25 million
Mar 29, 2025 $ 0.337
-5.85%
$ 190.6 million $ 12.31 million
Mar 28, 2025 $ 0.358
-7.44%
$ 202.46 million $ 14.01 million
Mar 27, 2025 $ 0.387
-1.38%
$ 218.74 million $ 11.13 million
Mar 26, 2025 $ 0.392
-2.41%
$ 221.81 million $ 15.9 million
Mar 25, 2025 $ 0.402
+3.51%
$ 227.3 million $ 11.8 million
Mar 24, 2025 $ 0.388
+4.67%
$ 219.38 million $ 14.98 million
Mar 23, 2025 $ 0.371
-0.25%
$ 209.59 million $ 19.5 million
Mar 22, 2025 $ 0.372
+2.39%
$ 210.11 million $ 7.78 million
Mar 21, 2025 $ 0.363
-0.32%
$ 205.18 million $ 12.64 million
Mar 20, 2025 $ 0.364
-0.82%
$ 205.85 million $ 11.94 million
Mar 19, 2025 $ 0.367
+3.80%
$ 207.53 million $ 16.08 million
Mar 18, 2025 $ 0.354
-0.82%
$ 199.92 million $ 13.57 million