Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.313
-3.31%
$179.1 million $15.47 million
Aug 18, 2025 $0.323
-5.05%
$187.14 million $18.41 million
Aug 17, 2025 $0.341
-0.41%
$197.04 million $9.69 million
Aug 16, 2025 $0.342
+1.91%
$197.9 million $7.81 million
Aug 15, 2025 $0.336
-0.74%
$194.18 million $13.94 million
Aug 14, 2025 $0.338
-10.52%
$195.61 million $19.22 million
Aug 13, 2025 $0.378
+3.99%
$218.62 million $16.54 million
Aug 12, 2025 $0.363
+7.06%
$210.23 million $14.75 million
Aug 11, 2025 $0.339
-6.36%
$196.37 million $12.61 million
Aug 10, 2025 $0.362
-0.12%
$209.71 million $11.09 million
Aug 9, 2025 $0.363
+8.10%
$209.98 million $14.3 million
Aug 8, 2025 $0.336
+2.32%
$193.33 million $19.22 million
Aug 7, 2025 $0.328
+4.80%
$188.95 million $7.37 million
Aug 6, 2025 $0.313
+1.52%
$180.3 million $6.64 million
Aug 5, 2025 $0.308
-3.57%
$177.59 million $6.52 million
Aug 4, 2025 $0.32
+5.41%
$184.17 million $5.99 million
Aug 3, 2025 $0.304
+2.98%
$174.8 million $4.66 million
Aug 2, 2025 $0.296
-2.18%
$169.87 million $9.48 million
Aug 1, 2025 $0.299
-5.09%
$174.11 million $14.84 million
Jul 31, 2025 $0.315
-4.56%
$181.37 million $10.61 million
Jul 30, 2025 $0.33
-1.82%
$190.03 million $13.52 million
Jul 29, 2025 $0.336
-0.42%
$193.55 million $16.12 million
Jul 28, 2025 $0.337
-7.64%
$194.34 million $13.78 million
Jul 27, 2025 $0.365
+3.44%
$210.4 million $9.36 million
Jul 26, 2025 $0.353
-0.48%
$203.39 million $7.41 million
Jul 25, 2025 $0.355
+2.41%
$204.38 million $17.62 million
Jul 24, 2025 $0.346
-1.87%
$199.56 million $20.19 million
Jul 23, 2025 $0.353
-8.12%
$203.37 million $23.43 million
Jul 22, 2025 $0.384
-1.06%
$221.34 million $25.1 million
Jul 21, 2025 $0.388
+0.12%
$223.71 million $22.72 million
Jul 20, 2025 $0.388
+7.85%
$223.44 million $30.15 million
Jul 19, 2025 $0.36
+3.01%
$207.17 million $11.51 million
Jul 18, 2025 $0.349
+0.64%
$201.11 million $20.3 million
Jul 17, 2025 $0.347
+1.26%
$199.82 million $18.2 million
Jul 16, 2025 $0.343
+0.21%
$197.34 million $13.92 million
Jul 15, 2025 $0.342
+3.86%
$196.93 million $17.12 million
Jul 14, 2025 $0.329
+0.75%
$189.64 million $19.14 million
Jul 13, 2025 $0.327
+1.01%
$188.23 million $14.63 million
Jul 12, 2025 $0.324
+0.34%
$186.35 million $23.4 million
Jul 11, 2025 $0.322
+2.22%
$185.72 million $31.04 million
Jul 10, 2025 $0.305
-0.67%
$176.17 million $27.31 million
Jul 9, 2025 $0.307
+2.39%
$176.83 million $73.33 million
Jul 8, 2025 $0.3
+4.53%
$172.71 million $70.73 million
Jul 7, 2025 $0.287
+4.88%
$165.16 million $20.35 million
Jul 6, 2025 $0.273
+0.86%
$157.48 million $6.03 million
Jul 5, 2025 $0.271
+1.18%
$156.14 million $5.59 million
Jul 4, 2025 $0.268
-4.96%
$154.37 million $12.08 million
Jul 3, 2025 $0.282
+2.45%
$162.43 million $11.42 million
Jul 2, 2025 $0.275
+9.04%
$158.53 million $11.34 million
Jul 1, 2025 $0.252
-3.41%
$145.4 million $30.56 million