Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0664
-0.18%
$ 40.11 million $ 3.09 million
Jul 9, 10 PM $ 0.0666
+0.00%
$ 40.19 million $ 3.12 million
Jul 9, 9 PM $ 0.0666
-0.20%
$ 40.19 million $ 3.18 million
Jul 9, 8 PM $ 0.0667
+0.18%
$ 40.27 million $ 3.28 million
Jul 9, 7 PM $ 0.0666
-0.17%
$ 40.2 million $ 3.34 million
Jul 9, 6 PM $ 0.0667
+0.08%
$ 40.26 million $ 3.38 million
Jul 9, 5 PM $ 0.0666
+1.12%
$ 40.23 million $ 3.49 million
Jul 9, 4 PM $ 0.0659
-0.18%
$ 39.79 million $ 3.63 million
Jul 9, 3 PM $ 0.066
-0.64%
$ 39.86 million $ 3.63 million
Jul 9, 2 PM $ 0.0664
-0.01%
$ 40.12 million $ 3.65 million
Jul 9, 1 PM $ 0.0665
+0.08%
$ 40.12 million $ 3.88 million
Jul 9, 12 PM $ 0.0664
-0.34%
$ 40.09 million $ 3.99 million
Jul 9, 11 AM $ 0.0666
+0.06%
$ 40.23 million $ 4.03 million
Jul 9, 10 AM $ 0.0666
-0.66%
$ 40.2 million $ 4.14 million
Jul 9, 9 AM $ 0.067
-0.72%
$ 40.47 million $ 4.34 million
Jul 9, 8 AM $ 0.0675
+0.39%
$ 40.76 million $ 4.49 million
Jul 9, 7 AM $ 0.0672
+0.52%
$ 40.6 million $ 5.38 million
Jul 9, 6 AM $ 0.0669
-0.23%
$ 40.39 million $ 5.68 million
Jul 9, 5 AM $ 0.0671
-0.10%
$ 40.49 million $ 6.11 million
Jul 9, 4 AM $ 0.0671
+0.01%
$ 40.52 million $ 6.21 million
Jul 9, 3 AM $ 0.0671
+0.56%
$ 40.52 million $ 6.1 million
Jul 9, 2 AM $ 0.0667
+1.06%
$ 40.29 million $ 6.05 million
Jul 9, 1 AM $ 0.066
+0.61%
$ 39.87 million $ 6.1 million
Jul 9, 12 AM $ 0.0656
+0.04%
$ 39.63 million $ 6.05 million
Jul 8, 11 PM $ 0.0656
+0.20%
$ 39.62 million $ 6.14 million
Jul 8, 10 PM $ 0.0655
-0.03%
$ 39.54 million $ 6.14 million
Jul 8, 9 PM $ 0.0655
+0.71%
$ 39.55 million $ 6.26 million
Jul 8, 8 PM $ 0.065
-0.35%
$ 39.27 million $ 6.34 million
Jul 8, 7 PM $ 0.0653
-0.24%
$ 39.41 million $ 6.29 million
Jul 8, 6 PM $ 0.0654
-0.57%
$ 39.5 million $ 6.36 million
Jul 8, 5 PM $ 0.0658
-0.33%
$ 39.73 million $ 6.28 million
Jul 8, 4 PM $ 0.066
+0.41%
$ 39.86 million $ 6.15 million
Jul 8, 3 PM $ 0.0657
-1.12%
$ 39.7 million $ 5.68 million
Jul 8, 2 PM $ 0.0665
+0.55%
$ 40.14 million $ 6.53 million
Jul 8, 1 PM $ 0.0661
-0.01%
$ 39.92 million $ 6.63 million
Jul 8, 12 PM $ 0.0661
-0.70%
$ 39.93 million $ 6.89 million
Jul 8, 11 AM $ 0.0666
+0.19%
$ 40.21 million $ 7.16 million
Jul 8, 10 AM $ 0.0665
+0.46%
$ 40.13 million $ 7.1 million
Jul 8, 9 AM $ 0.0662
-0.34%
$ 39.95 million $ 6.93 million
Jul 8, 8 AM $ 0.0664
-2.84%
$ 40.08 million $ 6.79 million
Jul 8, 7 AM $ 0.0683
-1.15%
$ 41.26 million $ 6.02 million
Jul 8, 6 AM $ 0.0691
-0.93%
$ 41.74 million $ 5.93 million
Jul 8, 5 AM $ 0.0698
+0.54%
$ 42.13 million $ 5.86 million
Jul 8, 4 AM $ 0.0694
+0.96%
$ 41.9 million $ 6.09 million
Jul 8, 3 AM $ 0.0687
-0.43%
$ 41.5 million $ 6.11 million
Jul 8, 2 AM $ 0.069
+0.55%
$ 41.68 million $ 6.21 million
Jul 8, 1 AM $ 0.0687
-0.62%
$ 41.45 million $ 6.54 million
Jul 8, 12 AM $ 0.0691
+0.37%
$ 41.71 million $ 6.96 million
Jul 7, 11 PM $ 0.0688
-0.75%
$ 41.56 million $ 7.2 million
Jul 7, 10 PM $ 0.0693
+0.45%
$ 41.87 million $ 7.19 million