Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0812
-0.71%
$ 48.53 million $ 6.83 million
Mar 24, 4 PM $ 0.0818
-0.21%
$ 48.88 million $ 6.78 million
Mar 24, 3 PM $ 0.082
+0.38%
$ 48.98 million $ 6.97 million
Mar 24, 2 PM $ 0.0817
+0.15%
$ 48.79 million $ 7.09 million
Mar 24, 1 PM $ 0.0815
-1.17%
$ 48.72 million $ 5.85 million
Mar 24, 12 PM $ 0.0825
+0.04%
$ 49.3 million $ 5.71 million
Mar 24, 11 AM $ 0.0825
+1.08%
$ 49.27 million $ 5.47 million
Mar 24, 10 AM $ 0.0816
+1.38%
$ 48.75 million $ 5.36 million
Mar 24, 9 AM $ 0.0805
-0.99%
$ 48.09 million $ 5.15 million
Mar 24, 8 AM $ 0.0813
-0.30%
$ 48.56 million $ 5.06 million
Mar 24, 7 AM $ 0.0815
+1.40%
$ 48.71 million $ 4.68 million
Mar 24, 6 AM $ 0.0804
+1.70%
$ 48.03 million $ 4.26 million
Mar 24, 5 AM $ 0.079
-0.11%
$ 47.23 million $ 3.82 million
Mar 24, 4 AM $ 0.0791
-0.77%
$ 47.28 million $ 3.85 million
Mar 24, 3 AM $ 0.0797
+0.24%
$ 47.65 million $ 3.85 million
Mar 24, 2 AM $ 0.0796
+0.36%
$ 47.54 million $ 3.85 million
Mar 24, 1 AM $ 0.0793
-0.74%
$ 47.37 million $ 3.82 million
Mar 24, 12 AM $ 0.0799
-0.61%
$ 47.72 million $ 3.77 million
Mar 23, 11 PM $ 0.0804
-0.22%
$ 48.02 million $ 3.71 million
Mar 23, 10 PM $ 0.0805
-0.63%
$ 48.12 million $ 3.64 million
Mar 23, 9 PM $ 0.081
+0.39%
$ 48.43 million $ 3.81 million
Mar 23, 8 PM $ 0.0807
+0.49%
$ 48.24 million $ 3.94 million
Mar 23, 7 PM $ 0.0803
-0.16%
$ 48.01 million $ 3.99 million
Mar 23, 6 PM $ 0.0805
+0.46%
$ 48.08 million $ 4.49 million
Mar 23, 5 PM $ 0.0801
-0.12%
$ 47.86 million $ 4.47 million
Mar 23, 4 PM $ 0.0802
+0.48%
$ 47.92 million $ 4.46 million
Mar 23, 3 PM $ 0.0798
-1.22%
$ 47.69 million $ 4.29 million
Mar 23, 2 PM $ 0.0808
-0.08%
$ 48.28 million $ 4.26 million
Mar 23, 1 PM $ 0.0809
+0.73%
$ 48.32 million $ 4.12 million
Mar 23, 12 PM $ 0.0803
+0.32%
$ 47.97 million $ 4.2 million
Mar 23, 11 AM $ 0.08
+3.14%
$ 47.82 million $ 4.23 million
Mar 23, 10 AM $ 0.0776
-0.20%
$ 46.36 million $ 3.8 million
Mar 23, 9 AM $ 0.0777
-0.26%
$ 46.45 million $ 3.84 million
Mar 23, 8 AM $ 0.0779
-0.46%
$ 46.57 million $ 3.81 million
Mar 23, 7 AM $ 0.0783
+0.17%
$ 46.78 million $ 3.75 million
Mar 23, 6 AM $ 0.0782
-1.18%
$ 46.7 million $ 3.62 million
Mar 23, 5 AM $ 0.0791
-0.37%
$ 47.26 million $ 3.67 million
Mar 23, 4 AM $ 0.0794
+1.14%
$ 47.44 million $ 3.69 million
Mar 23, 3 AM $ 0.0785
-0.06%
$ 46.9 million $ 3.79 million
Mar 23, 2 AM $ 0.0785
+0.52%
$ 46.93 million $ 3.96 million
Mar 23, 1 AM $ 0.0782
+0.00%
$ 46.7 million $ 4.04 million
Mar 23, 12 AM $ 0.0782
+0.06%
$ 46.71 million $ 4.15 million
Mar 22, 11 PM $ 0.0781
-0.65%
$ 46.68 million $ 4.39 million
Mar 22, 10 PM $ 0.0786
+0.24%
$ 46.98 million $ 4.79 million
Mar 22, 9 PM $ 0.0784
-0.73%
$ 46.87 million $ 4.68 million
Mar 22, 8 PM $ 0.079
-0.01%
$ 47.22 million $ 4.6 million
Mar 22, 7 PM $ 0.079
-1.63%
$ 47.22 million $ 4.59 million
Mar 22, 6 PM $ 0.0803
-0.43%
$ 48 million $ 4.1 million
Mar 22, 5 PM $ 0.0807
-0.15%
$ 48.21 million $ 4.09 million
Mar 22, 4 PM $ 0.0808
-0.12%
$ 48.28 million $ 4.23 million