Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.0804
+1.02%
$48.78 million $2.31 million
Sep 6, 10 PM $0.0796
-0.89%
$48.29 million $2.31 million
Sep 6, 9 PM $0.0803
+1.18%
$48.72 million $2.26 million
Sep 6, 8 PM $0.0793
-0.27%
$48.15 million $2.22 million
Sep 6, 7 PM $0.0796
-0.24%
$48.28 million $2.1 million
Sep 6, 6 PM $0.0797
+0.26%
$48.4 million $2.14 million
Sep 6, 5 PM $0.0795
-0.62%
$48.27 million $2.11 million
Sep 6, 4 PM $0.08
-0.43%
$48.57 million $2.1 million
Sep 6, 3 PM $0.0804
+1.31%
$48.78 million $2.07 million
Sep 6, 2 PM $0.0793
-1.48%
$48.15 million $2.04 million
Sep 6, 1 PM $0.0805
-0.08%
$48.87 million $1.97 million
Sep 6, 12 PM $0.0806
+0.02%
$48.91 million $1.94 million
Sep 6, 11 AM $0.0806
+0.08%
$48.9 million $1.83 million
Sep 6, 10 AM $0.0805
+0.09%
$48.87 million $1.83 million
Sep 6, 9 AM $0.0804
+0.42%
$48.82 million $1.74 million
Sep 6, 8 AM $0.0801
-0.33%
$48.62 million $1.71 million
Sep 6, 7 AM $0.0804
-0.49%
$48.78 million $1.72 million
Sep 6, 6 AM $0.0808
+0.49%
$49.02 million $1.77 million
Sep 6, 5 AM $0.0804
+0.54%
$48.77 million $1.76 million
Sep 6, 4 AM $0.0799
-0.39%
$48.51 million $1.75 million
Sep 6, 3 AM $0.0803
+0.70%
$48.7 million $1.71 million
Sep 6, 2 AM $0.0797
-0.21%
$48.36 million $1.72 million
Sep 6, 1 AM $0.0799
-0.61%
$48.47 million $1.68 million
Sep 6, 12 AM $0.0804
+1.61%
$48.76 million $1.51 million
Sep 5, 11 PM $0.0791
+0.58%
$47.99 million $1.42 million
Sep 5, 10 PM $0.0786
+0.30%
$47.71 million $1.36 million
Sep 5, 9 PM $0.0784
+0.16%
$47.57 million $1.37 million
Sep 5, 8 PM $0.0783
+0.61%
$47.49 million $1.34 million
Sep 5, 7 PM $0.0778
+0.47%
$47.2 million $1.33 million
Sep 5, 6 PM $0.0774
-0.51%
$46.98 million $1.34 million
Sep 5, 5 PM $0.0778
-0.04%
$47.23 million $1.4 million
Sep 5, 4 PM $0.0779
+0.36%
$47.25 million $1.37 million
Sep 5, 3 PM $0.0776
-0.40%
$47.08 million $1.43 million
Sep 5, 2 PM $0.0779
+0.16%
$47.26 million $1.47 million
Sep 5, 1 PM $0.0778
-1.17%
$47.19 million $1.51 million
Sep 5, 12 PM $0.0787
+1.87%
$47.74 million $1.56 million
Sep 5, 11 AM $0.0772
-0.11%
$46.87 million $1.75 million
Sep 5, 10 AM $0.0773
-0.38%
$46.92 million $1.8 million
Sep 5, 9 AM $0.0776
+0.83%
$47.1 million $1.82 million
Sep 5, 8 AM $0.077
-0.54%
$46.71 million $1.84 million
Sep 5, 7 AM $0.0774
+0.97%
$46.96 million $1.83 million
Sep 5, 6 AM $0.0766
+0.35%
$46.51 million $1.71 million
Sep 5, 5 AM $0.0764
+0.14%
$46.35 million $1.7 million
Sep 5, 4 AM $0.0763
+0.00%
$46.29 million $1.73 million
Sep 5, 3 AM $0.0763
-0.21%
$46.29 million $1.77 million
Sep 5, 2 AM $0.0764
+1.37%
$46.38 million $1.79 million
Sep 5, 1 AM $0.0754
+0.22%
$45.76 million $1.78 million
Sep 5, 12 AM $0.0752
-0.01%
$45.65 million $1.82 million
Sep 4, 11 PM $0.0752
+0.82%
$45.66 million $1.87 million
Sep 4, 10 PM $0.0746
-0.18%
$45.29 million $1.89 million