Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0815
-0.17%
$ 48.95 million $ 2.54 million
May 24, 9 AM $ 0.0816
+0.19%
$ 49.04 million $ 2.6 million
May 24, 8 AM $ 0.0815
-0.13%
$ 48.94 million $ 2.84 million
May 24, 7 AM $ 0.0816
-0.42%
$ 49.01 million $ 3.08 million
May 24, 6 AM $ 0.0819
+0.30%
$ 49.21 million $ 4.07 million
May 24, 5 AM $ 0.0817
-0.18%
$ 49.07 million $ 5.73 million
May 24, 4 AM $ 0.0818
+0.16%
$ 49.15 million $ 5.83 million
May 24, 3 AM $ 0.0817
-0.55%
$ 49.08 million $ 6.12 million
May 24, 2 AM $ 0.0821
-0.52%
$ 49.34 million $ 6.01 million
May 24, 1 AM $ 0.0826
-0.34%
$ 49.6 million $ 5.85 million
May 24, 12 AM $ 0.0829
+0.16%
$ 49.77 million $ 5.88 million
May 23, 11 PM $ 0.0827
+0.13%
$ 49.69 million $ 6.07 million
May 23, 10 PM $ 0.0826
-0.74%
$ 49.62 million $ 6.12 million
May 23, 9 PM $ 0.0832
-0.41%
$ 49.99 million $ 5.99 million
May 23, 8 PM $ 0.0836
+2.31%
$ 50.2 million $ 5.97 million
May 23, 7 PM $ 0.0817
+0.05%
$ 49.07 million $ 6 million
May 23, 6 PM $ 0.0817
+0.60%
$ 49.05 million $ 6.43 million
May 23, 5 PM $ 0.0812
+0.31%
$ 48.75 million $ 6.56 million
May 23, 4 PM $ 0.0809
+0.16%
$ 48.6 million $ 6.78 million
May 23, 3 PM $ 0.0808
+0.54%
$ 48.53 million $ 6.84 million
May 23, 2 PM $ 0.0804
+1.11%
$ 48.27 million $ 7.12 million
May 23, 1 PM $ 0.0795
+1.01%
$ 47.73 million $ 7.29 million
May 23, 12 PM $ 0.0787
+0.78%
$ 47.26 million $ 7.54 million
May 23, 11 AM $ 0.0781
-0.44%
$ 46.89 million $ 7.66 million
May 23, 10 AM $ 0.0784
+0.01%
$ 47.1 million $ 7.97 million
May 23, 9 AM $ 0.0784
+0.10%
$ 47.11 million $ 8.28 million
May 23, 8 AM $ 0.0783
+0.18%
$ 47.06 million $ 8.01 million
May 23, 7 AM $ 0.0782
-2.94%
$ 46.96 million $ 7.79 million
May 23, 6 AM $ 0.0806
+0.19%
$ 48.39 million $ 6.85 million
May 23, 5 AM $ 0.0804
+0.03%
$ 48.3 million $ 5.11 million
May 23, 4 AM $ 0.0804
-0.54%
$ 48.28 million $ 5 million
May 23, 3 AM $ 0.0808
+0.07%
$ 48.54 million $ 4.71 million
May 23, 2 AM $ 0.0808
+0.21%
$ 48.51 million $ 4.72 million
May 23, 1 AM $ 0.0806
+0.59%
$ 48.41 million $ 4.71 million
May 23, 12 AM $ 0.0801
+1.15%
$ 48.13 million $ 4.74 million
May 22, 11 PM $ 0.0792
-1.33%
$ 47.58 million $ 4.63 million
May 22, 10 PM $ 0.0803
-0.57%
$ 48.22 million $ 4.54 million
May 22, 9 PM $ 0.0807
+0.29%
$ 48.5 million $ 4.57 million
May 22, 8 PM $ 0.0805
+0.38%
$ 48.36 million $ 4.58 million
May 22, 7 PM $ 0.0802
-1.63%
$ 48.17 million $ 4.5 million
May 22, 6 PM $ 0.0815
-1.72%
$ 48.96 million $ 4.07 million
May 22, 5 PM $ 0.0829
-0.11%
$ 49.82 million $ 3.9 million
May 22, 4 PM $ 0.083
+0.08%
$ 49.87 million $ 3.72 million
May 22, 3 PM $ 0.083
+0.38%
$ 49.83 million $ 3.7 million
May 22, 2 PM $ 0.0827
-1.36%
$ 49.64 million $ 3.51 million
May 22, 1 PM $ 0.0838
-0.11%
$ 50.33 million $ 3.29 million
May 22, 12 PM $ 0.0839
+0.55%
$ 50.38 million $ 2.98 million
May 22, 11 AM $ 0.0834
+0.40%
$ 50.11 million $ 2.84 million
May 22, 10 AM $ 0.0831
-0.24%
$ 49.91 million $ 2.5 million
May 22, 9 AM $ 0.0833
-0.21%
$ 50.03 million $ 2.14 million