Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0599
-0.05%
$ 36.08 million $ 1.77 million
8:14 PM $ 0.06
+0.08%
$ 36.11 million $ 1.77 million
8:13 PM $ 0.0599
+0.01%
$ 36.11 million $ 1.77 million
8:12 PM $ 0.0599
+0.13%
$ 36.11 million $ 1.77 million
8:11 PM $ 0.0598
-0.06%
$ 36.11 million $ 1.77 million
8:10 PM $ 0.0599
+0.01%
$ 36.11 million $ 1.77 million
8:09 PM $ 0.0599
+0.01%
$ 36.05 million $ 1.77 million
8:08 PM $ 0.0599
+0.06%
$ 36.05 million $ 1.77 million
8:07 PM $ 0.0598
-0.02%
$ 36.05 million $ 1.77 million
8:06 PM $ 0.0598
+0.00%
$ 36.05 million $ 1.77 million
8:05 PM $ 0.0598
+0.09%
$ 36.05 million $ 1.77 million
8:04 PM $ 0.0598
+0.02%
$ 36 million $ 1.77 million
8:03 PM $ 0.0598
-0.10%
$ 36 million $ 1.77 million
8:02 PM $ 0.0598
+0.06%
$ 36 million $ 1.77 million
8:01 PM $ 0.0598
+0.02%
$ 36 million $ 1.77 million
8:00 PM $ 0.0598
+0.01%
$ 36 million $ 1.77 million
7:59 PM $ 0.0598
+0.02%
$ 36 million $ 1.77 million
7:58 PM $ 0.0598
+0.05%
$ 36 million $ 1.77 million
7:57 PM $ 0.0597
+0.11%
$ 36 million $ 1.77 million
7:56 PM $ 0.0596
-0.01%
$ 36 million $ 1.77 million
7:55 PM $ 0.0596
+0.03%
$ 36 million $ 1.77 million
7:54 PM $ 0.0596
+0.03%
$ 35.91 million $ 1.77 million
7:53 PM $ 0.0596
+0.06%
$ 35.91 million $ 1.77 million
7:52 PM $ 0.0596
-0.06%
$ 35.91 million $ 1.77 million
7:51 PM $ 0.0596
+0.05%
$ 35.91 million $ 1.77 million
7:50 PM $ 0.0596
+0.28%
$ 35.91 million $ 1.76 million
7:49 PM $ 0.0594
+0.04%
$ 35.78 million $ 1.75 million
7:48 PM $ 0.0594
-0.09%
$ 35.78 million $ 1.75 million
7:47 PM $ 0.0594
-0.03%
$ 35.78 million $ 1.75 million
7:46 PM $ 0.0595
-0.01%
$ 35.78 million $ 1.75 million
7:45 PM $ 0.0595
-0.05%
$ 35.78 million $ 1.75 million
7:44 PM $ 0.0595
-0.01%
$ 35.83 million $ 1.75 million
7:43 PM $ 0.0595
+0.00%
$ 35.83 million $ 1.75 million
7:42 PM $ 0.0595
+0.11%
$ 35.83 million $ 1.75 million
7:41 PM $ 0.0594
+0.09%
$ 35.83 million $ 1.75 million
7:40 PM $ 0.0594
-0.35%
$ 35.83 million $ 1.75 million
7:39 PM $ 0.0596
-0.07%
$ 35.89 million $ 1.75 million
7:38 PM $ 0.0596
+0.03%
$ 35.89 million $ 1.75 million
7:37 PM $ 0.0596
+0.01%
$ 35.89 million $ 1.75 million
7:36 PM $ 0.0596
-0.20%
$ 35.89 million $ 1.75 million
7:35 PM $ 0.0597
+0.10%
$ 35.89 million $ 1.75 million
7:34 PM $ 0.0597
+0.18%
$ 35.94 million $ 1.75 million
7:33 PM $ 0.0596
-0.07%
$ 35.94 million $ 1.75 million
7:32 PM $ 0.0596
+0.19%
$ 35.94 million $ 1.75 million
7:31 PM $ 0.0595
-0.05%
$ 35.94 million $ 1.75 million
7:30 PM $ 0.0595
+0.18%
$ 35.94 million $ 1.75 million
7:29 PM $ 0.0594
-0.02%
$ 35.78 million $ 1.75 million
7:28 PM $ 0.0594
-0.12%
$ 35.78 million $ 1.75 million
7:27 PM $ 0.0595
-0.07%
$ 35.78 million $ 1.75 million
7:26 PM $ 0.0595
-0.05%
$ 35.78 million $ 1.75 million