Celo Historical Data

CELO Page 9
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0811
-0.09%
$ 48.6 million $ 2.78 million
3:48 AM $ 0.0812
+0.00%
$ 48.6 million $ 2.77 million
3:47 AM $ 0.0812
+0.00%
$ 48.6 million $ 2.77 million
3:46 AM $ 0.0812
+0.00%
$ 48.6 million $ 2.77 million
3:45 AM $ 0.0812
-0.02%
$ 48.6 million $ 2.77 million
3:44 AM $ 0.0812
+0.07%
$ 48.65 million $ 2.77 million
3:43 AM $ 0.0812
+0.00%
$ 48.65 million $ 2.77 million
3:42 AM $ 0.0812
+0.00%
$ 48.65 million $ 2.77 million
3:41 AM $ 0.0812
+0.00%
$ 48.65 million $ 2.77 million
3:40 AM $ 0.0812
-0.02%
$ 48.65 million $ 2.77 million
3:39 AM $ 0.0812
-0.04%
$ 48.63 million $ 2.78 million
3:38 AM $ 0.0812
+0.00%
$ 48.63 million $ 2.78 million
3:37 AM $ 0.0812
+0.00%
$ 48.63 million $ 2.78 million
3:36 AM $ 0.0812
+0.01%
$ 48.63 million $ 2.78 million
3:35 AM $ 0.0812
+0.01%
$ 48.63 million $ 2.78 million
3:34 AM $ 0.0812
+0.06%
$ 48.64 million $ 2.78 million
3:33 AM $ 0.0811
+0.00%
$ 48.64 million $ 2.78 million
3:32 AM $ 0.0811
+0.00%
$ 48.64 million $ 2.78 million
3:31 AM $ 0.0811
-0.01%
$ 48.64 million $ 2.78 million
3:30 AM $ 0.0811
+0.00%
$ 48.64 million $ 2.78 million
3:29 AM $ 0.0811
-0.14%
$ 48.61 million $ 2.78 million
3:28 AM $ 0.0813
-0.06%
$ 48.61 million $ 2.78 million
3:27 AM $ 0.0813
-0.02%
$ 48.61 million $ 2.78 million
3:26 AM $ 0.0813
-0.02%
$ 48.61 million $ 2.78 million
3:25 AM $ 0.0813
-0.01%
$ 48.61 million $ 2.78 million
3:24 AM $ 0.0813
-0.04%
$ 48.73 million $ 2.77 million
3:23 AM $ 0.0814
+0.00%
$ 48.73 million $ 2.77 million
3:22 AM $ 0.0814
+0.02%
$ 48.73 million $ 2.77 million
3:21 AM $ 0.0814
+0.00%
$ 48.73 million $ 2.77 million
3:20 AM $ 0.0814
-0.02%
$ 48.73 million $ 2.77 million
3:19 AM $ 0.0814
+0.02%
$ 48.75 million $ 2.77 million
3:18 AM $ 0.0814
+0.05%
$ 48.75 million $ 2.77 million
3:17 AM $ 0.0813
+0.00%
$ 48.75 million $ 2.77 million
3:16 AM $ 0.0813
-0.06%
$ 48.75 million $ 2.77 million
3:15 AM $ 0.0814
-0.01%
$ 48.75 million $ 2.77 million
3:14 AM $ 0.0814
-0.07%
$ 48.75 million $ 2.77 million
3:13 AM $ 0.0814
+0.00%
$ 48.75 million $ 2.77 million
3:12 AM $ 0.0814
+0.00%
$ 48.75 million $ 2.77 million
3:11 AM $ 0.0814
+0.00%
$ 48.75 million $ 2.77 million
3:10 AM $ 0.0814
-0.01%
$ 48.75 million $ 2.77 million
3:09 AM $ 0.0814
+0.08%
$ 48.79 million $ 2.76 million
3:08 AM $ 0.0814
+0.01%
$ 48.79 million $ 2.76 million
3:07 AM $ 0.0814
+0.00%
$ 48.79 million $ 2.76 million
3:06 AM $ 0.0814
+0.02%
$ 48.79 million $ 2.76 million
3:05 AM $ 0.0813
-0.03%
$ 48.79 million $ 2.75 million
3:04 AM $ 0.0814
+0.06%
$ 48.74 million $ 2.75 million
3:03 AM $ 0.0813
-0.02%
$ 48.74 million $ 2.75 million
3:02 AM $ 0.0813
+0.00%
$ 48.74 million $ 2.75 million
3:01 AM $ 0.0813
+0.01%
$ 48.74 million $ 2.75 million
3:00 AM $ 0.0813
+0.00%
$ 48.74 million $ 2.75 million