Celo Historical Data

CELO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.258
+1.71%
$ 150.54 million $ 13.62 million
Oct 19, 12 PM $ 0.253
-0.68%
$ 147.99 million $ 13.71 million
Oct 19, 11 AM $ 0.255
-0.27%
$ 149.25 million $ 13.74 million
Oct 19, 10 AM $ 0.256
+1.03%
$ 149.26 million $ 13.36 million
Oct 19, 9 AM $ 0.253
+2.12%
$ 147.84 million $ 13.06 million
Oct 19, 8 AM $ 0.248
-0.90%
$ 144.78 million $ 12.67 million
Oct 19, 7 AM $ 0.25
+0.28%
$ 146.08 million $ 12.36 million
Oct 19, 6 AM $ 0.249
-0.27%
$ 145.63 million $ 13.03 million
Oct 19, 5 AM $ 0.25
-0.21%
$ 146.04 million $ 12.96 million
Oct 19, 4 AM $ 0.251
-1.03%
$ 146.49 million $ 13.89 million
Oct 19, 3 AM $ 0.253
-0.08%
$ 147.88 million $ 13.99 million
Oct 19, 2 AM $ 0.253
-0.15%
$ 148.01 million $ 13.65 million
Oct 19, 1 AM $ 0.254
+1.59%
$ 148.46 million $ 12.54 million
Oct 19, 12 AM $ 0.25
-0.52%
$ 145.91 million $ 12.91 million
Oct 18, 11 PM $ 0.251
+0.22%
$ 146.62 million $ 15.34 million
Oct 18, 10 PM $ 0.25
-0.69%
$ 146.79 million $ 14.81 million
Oct 18, 9 PM $ 0.252
+0.64%
$ 147.38 million $ 15.23 million
Oct 18, 8 PM $ 0.251
-0.21%
$ 146.53 million $ 15.29 million
Oct 18, 7 PM $ 0.251
+0.71%
$ 146.7 million $ 15.55 million
Oct 18, 6 PM $ 0.249
-1.12%
$ 145.65 million $ 15.34 million
Oct 18, 5 PM $ 0.252
+0.96%
$ 147.14 million $ 16.13 million
Oct 18, 4 PM $ 0.25
-0.11%
$ 145.95 million $ 16.58 million
Oct 18, 3 PM $ 0.25
-0.65%
$ 146.07 million $ 16.61 million
Oct 18, 2 PM $ 0.252
+0.47%
$ 147 million $ 17.79 million
Oct 18, 1 PM $ 0.251
-1.36%
$ 146.39 million $ 18.33 million
Oct 18, 12 PM $ 0.254
-0.26%
$ 148.45 million $ 18.73 million
Oct 18, 11 AM $ 0.255
+0.24%
$ 148.53 million $ 19.17 million
Oct 18, 10 AM $ 0.254
-0.43%
$ 148.3 million $ 20.15 million
Oct 18, 9 AM $ 0.255
+0.21%
$ 149.08 million $ 20.85 million
Oct 18, 8 AM $ 0.255
-0.61%
$ 149.1 million $ 21.5 million
Oct 18, 7 AM $ 0.256
-0.21%
$ 149.56 million $ 22.63 million
Oct 18, 6 AM $ 0.257
-0.13%
$ 149.84 million $ 23.77 million
Oct 18, 5 AM $ 0.257
+0.48%
$ 150.23 million $ 24.65 million
Oct 18, 4 AM $ 0.256
-1.69%
$ 149.03 million $ 23.53 million
Oct 18, 3 AM $ 0.26
+0.79%
$ 152.04 million $ 25.21 million
Oct 18, 2 AM $ 0.258
-1.70%
$ 150.89 million $ 24.5 million
Oct 18, 1 AM $ 0.263
-0.09%
$ 153.57 million $ 26.05 million
Oct 18, 12 AM $ 0.263
+2.21%
$ 153.69 million $ 25.95 million
Oct 17, 11 PM $ 0.257
-0.15%
$ 150.32 million $ 27.19 million
Oct 17, 10 PM $ 0.258
-0.51%
$ 150.54 million $ 28.36 million
Oct 17, 9 PM $ 0.259
+0.44%
$ 151.3 million $ 28.84 million
Oct 17, 8 PM $ 0.258
+0.76%
$ 150.75 million $ 29.25 million
Oct 17, 7 PM $ 0.256
-0.23%
$ 149.59 million $ 29.45 million
Oct 17, 6 PM $ 0.257
-0.19%
$ 149.67 million $ 29.97 million
Oct 17, 5 PM $ 0.257
-0.05%
$ 150.14 million $ 30.04 million
Oct 17, 4 PM $ 0.257
+0.30%
$ 150.25 million $ 29.84 million
Oct 17, 3 PM $ 0.256
+1.48%
$ 149.77 million $ 29.71 million
Oct 17, 2 PM $ 0.253
-1.55%
$ 147.54 million $ 29.73 million
Oct 17, 1 PM $ 0.257
+0.79%
$ 150.01 million $ 29.59 million
Oct 17, 12 PM $ 0.255
-1.28%
$ 148.7 million $ 29.24 million