Celo Historical Data

CELO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.255
-1.28%
$ 148.7 million $ 29.24 million
Oct 17, 11 AM $ 0.258
+3.14%
$ 150.62 million $ 29.48 million
Oct 17, 10 AM $ 0.25
-0.28%
$ 146.05 million $ 28.31 million
Oct 17, 9 AM $ 0.251
+2.41%
$ 146.62 million $ 27.66 million
Oct 17, 8 AM $ 0.245
-0.15%
$ 143.18 million $ 27.48 million
Oct 17, 7 AM $ 0.245
-1.75%
$ 143.36 million $ 26.37 million
Oct 17, 6 AM $ 0.25
-2.84%
$ 146.01 million $ 24.94 million
Oct 17, 5 AM $ 0.257
-0.48%
$ 150.07 million $ 24.08 million
Oct 17, 4 AM $ 0.258
-1.46%
$ 150.85 million $ 23.79 million
Oct 17, 3 AM $ 0.262
-1.64%
$ 153.03 million $ 22.45 million
Oct 17, 2 AM $ 0.266
+0.87%
$ 155.65 million $ 23.37 million
Oct 17, 1 AM $ 0.264
+0.01%
$ 154.26 million $ 22.82 million
Oct 17, 12 AM $ 0.264
+1.34%
$ 154.15 million $ 22.26 million
Oct 16, 11 PM $ 0.261
-0.36%
$ 152.22 million $ 18.37 million
Oct 16, 10 PM $ 0.262
-1.65%
$ 152.75 million $ 17.34 million
Oct 16, 9 PM $ 0.266
-0.09%
$ 155.17 million $ 16.92 million
Oct 16, 8 PM $ 0.266
-1.36%
$ 155.47 million $ 16.49 million
Oct 16, 7 PM $ 0.27
-1.78%
$ 157.58 million $ 16.71 million
Oct 16, 6 PM $ 0.275
-0.74%
$ 160.29 million $ 16 million
Oct 16, 5 PM $ 0.277
-1.94%
$ 161.67 million $ 15.81 million
Oct 16, 4 PM $ 0.282
+2.47%
$ 164.49 million $ 16.06 million
Oct 16, 3 PM $ 0.275
-2.79%
$ 160.85 million $ 15.43 million
Oct 16, 2 PM $ 0.283
-0.49%
$ 165.59 million $ 15.36 million
Oct 16, 1 PM $ 0.285
-0.97%
$ 166.08 million $ 15.32 million
Oct 16, 12 PM $ 0.287
-0.16%
$ 167.99 million $ 15.64 million
Oct 16, 11 AM $ 0.288
+0.27%
$ 168.18 million $ 15.55 million
Oct 16, 10 AM $ 0.287
-0.30%
$ 167.72 million $ 15.58 million
Oct 16, 9 AM $ 0.288
+1.17%
$ 168.24 million $ 16.54 million
Oct 16, 8 AM $ 0.285
-0.82%
$ 166.4 million $ 15.93 million
Oct 16, 7 AM $ 0.287
-1.33%
$ 167.57 million $ 16.72 million
Oct 16, 6 AM $ 0.291
+1.56%
$ 169.82 million $ 16.9 million
Oct 16, 5 AM $ 0.286
-0.06%
$ 167.23 million $ 17.11 million
Oct 16, 4 AM $ 0.287
+0.89%
$ 167.51 million $ 17.45 million
Oct 16, 3 AM $ 0.284
-0.75%
$ 165.92 million $ 16.87 million
Oct 16, 2 AM $ 0.286
-0.73%
$ 167.15 million $ 17.23 million
Oct 16, 1 AM $ 0.288
+1.10%
$ 168.42 million $ 17.49 million
Oct 16, 12 AM $ 0.285
-0.27%
$ 166.5 million $ 17.52 million
Oct 15, 11 PM $ 0.286
+0.18%
$ 167.09 million $ 17.14 million
Oct 15, 10 PM $ 0.285
-0.12%
$ 166.82 million $ 17.87 million
Oct 15, 9 PM $ 0.286
-0.70%
$ 166.95 million $ 17.93 million
Oct 15, 8 PM $ 0.288
-0.64%
$ 168.25 million $ 18.15 million
Oct 15, 7 PM $ 0.29
-0.96%
$ 169.13 million $ 17.6 million
Oct 15, 6 PM $ 0.293
+1.14%
$ 170.78 million $ 18.38 million
Oct 15, 5 PM $ 0.289
-0.77%
$ 168.93 million $ 18.45 million
Oct 15, 4 PM $ 0.291
+0.66%
$ 170.26 million $ 18.37 million
Oct 15, 3 PM $ 0.29
-0.91%
$ 169.08 million $ 18.8 million
Oct 15, 2 PM $ 0.292
-1.21%
$ 170.47 million $ 18.76 million
Oct 15, 1 PM $ 0.296
-0.42%
$ 172.72 million $ 19.19 million
Oct 15, 12 PM $ 0.297
-0.53%
$ 173.4 million $ 19.27 million
Oct 15, 11 AM $ 0.299
+0.07%
$ 174.49 million $ 19.82 million