Celo Historical Data

CELO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.297
-0.53%
$ 173.4 million $ 19.27 million
Oct 15, 11 AM $ 0.299
+0.07%
$ 174.49 million $ 19.82 million
Oct 15, 10 AM $ 0.298
-0.26%
$ 174.24 million $ 19.72 million
Oct 15, 9 AM $ 0.299
-1.25%
$ 174.82 million $ 19.99 million
Oct 15, 8 AM $ 0.303
+0.94%
$ 176.95 million $ 19.31 million
Oct 15, 7 AM $ 0.3
+0.02%
$ 175.11 million $ 19.65 million
Oct 15, 6 AM $ 0.3
-0.39%
$ 175.13 million $ 20.74 million
Oct 15, 5 AM $ 0.301
-2.12%
$ 175.97 million $ 22.51 million
Oct 15, 4 AM $ 0.308
+0.31%
$ 179.82 million $ 16.35 million
Oct 15, 3 AM $ 0.307
-1.11%
$ 179.17 million $ 17.14 million
Oct 15, 2 AM $ 0.31
+0.90%
$ 181.4 million $ 17.94 million
Oct 15, 1 AM $ 0.307
-0.25%
$ 179.59 million $ 27.6 million
Oct 15, 12 AM $ 0.308
-1.13%
$ 179.9 million $ 28.14 million
Oct 14, 11 PM $ 0.312
-0.30%
$ 182.03 million $ 31.12 million
Oct 14, 10 PM $ 0.313
+0.08%
$ 182.64 million $ 31.61 million
Oct 14, 9 PM $ 0.312
+0.37%
$ 182.48 million $ 32.77 million
Oct 14, 8 PM $ 0.311
+0.10%
$ 181.77 million $ 33.18 million
Oct 14, 7 PM $ 0.311
-0.34%
$ 181.41 million $ 33.44 million
Oct 14, 6 PM $ 0.312
+0.11%
$ 181.93 million $ 33.91 million
Oct 14, 5 PM $ 0.312
-0.01%
$ 182.06 million $ 35.53 million
Oct 14, 4 PM $ 0.312
-0.64%
$ 182.17 million $ 38.95 million
Oct 14, 3 PM $ 0.314
+2.59%
$ 183.17 million $ 49.35 million
Oct 14, 2 PM $ 0.306
+1.41%
$ 178.54 million $ 50.27 million
Oct 14, 1 PM $ 0.301
+1.02%
$ 175.91 million $ 50.87 million
Oct 14, 12 PM $ 0.298
-1.16%
$ 174.27 million $ 53.36 million
Oct 14, 11 AM $ 0.302
+1.37%
$ 176.37 million $ 53.61 million
Oct 14, 10 AM $ 0.298
-1.25%
$ 173.89 million $ 54.57 million
Oct 14, 9 AM $ 0.302
+0.37%
$ 176.15 million $ 55.21 million
Oct 14, 8 AM $ 0.3
+0.57%
$ 175.63 million $ 55.58 million
Oct 14, 7 AM $ 0.299
-0.18%
$ 174.91 million $ 55.42 million
Oct 14, 6 AM $ 0.299
-3.43%
$ 174.98 million $ 54.72 million
Oct 14, 5 AM $ 0.31
-0.64%
$ 181.04 million $ 53.36 million
Oct 14, 4 AM $ 0.312
-2.06%
$ 181.93 million $ 52.47 million
Oct 14, 3 AM $ 0.318
-2.01%
$ 186.01 million $ 51.87 million
Oct 14, 2 AM $ 0.325
-2.03%
$ 189.87 million $ 34.74 million
Oct 14, 1 AM $ 0.332
-0.41%
$ 193.59 million $ 34.45 million
Oct 14, 12 AM $ 0.333
-0.07%
$ 194.58 million $ 34.25 million
Oct 13, 11 PM $ 0.333
-1.06%
$ 194.75 million $ 31.52 million
Oct 13, 10 PM $ 0.337
-0.90%
$ 197.39 million $ 31.26 million
Oct 13, 9 PM $ 0.34
+1.47%
$ 198.43 million $ 30.34 million
Oct 13, 8 PM $ 0.335
+0.51%
$ 195.69 million $ 29.97 million
Oct 13, 7 PM $ 0.333
+2.15%
$ 194.69 million $ 29.84 million
Oct 13, 6 PM $ 0.326
-0.09%
$ 190.5 million $ 39.26 million
Oct 13, 5 PM $ 0.326
-3.01%
$ 190.54 million $ 38.29 million
Oct 13, 4 PM $ 0.336
+4.84%
$ 197.04 million $ 36.62 million
Oct 13, 3 PM $ 0.321
+5.83%
$ 187.44 million $ 29.78 million
Oct 13, 2 PM $ 0.303
-0.80%
$ 177.1 million $ 29.61 million
Oct 13, 1 PM $ 0.306
+3.25%
$ 178.41 million $ 29.24 million
Oct 13, 12 PM $ 0.296
+0.16%
$ 172.83 million $ 26.32 million
Oct 13, 11 AM $ 0.295
-2.37%
$ 172.62 million $ 25.64 million