Celo Historical Data

CELO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.295
-2.37%
$ 172.62 million $ 25.64 million
Oct 13, 10 AM $ 0.303
+0.71%
$ 176.62 million $ 24.55 million
Oct 13, 9 AM $ 0.3
+0.60%
$ 175.2 million $ 24.19 million
Oct 13, 8 AM $ 0.299
+1.86%
$ 174.42 million $ 23.91 million
Oct 13, 7 AM $ 0.293
+0.08%
$ 171.27 million $ 23.68 million
Oct 13, 6 AM $ 0.293
+0.69%
$ 171.42 million $ 23.75 million
Oct 13, 5 AM $ 0.291
-0.88%
$ 169.98 million $ 23.5 million
Oct 13, 4 AM $ 0.294
+0.51%
$ 171.57 million $ 23.63 million
Oct 13, 3 AM $ 0.292
-0.94%
$ 170.63 million $ 24.07 million
Oct 13, 2 AM $ 0.295
-0.16%
$ 172.31 million $ 24.88 million
Oct 13, 1 AM $ 0.295
+1.44%
$ 172.33 million $ 25.08 million
Oct 13, 12 AM $ 0.291
-1.50%
$ 170.1 million $ 25.4 million
Oct 12, 11 PM $ 0.296
+0.42%
$ 172.53 million $ 27.11 million
Oct 12, 10 PM $ 0.294
-0.19%
$ 171.89 million $ 26.77 million
Oct 12, 9 PM $ 0.295
-0.92%
$ 172.3 million $ 26.66 million
Oct 12, 8 PM $ 0.298
+0.05%
$ 173.73 million $ 27.1 million
Oct 12, 7 PM $ 0.297
+1.66%
$ 173.73 million $ 27.38 million
Oct 12, 6 PM $ 0.293
+0.26%
$ 170.72 million $ 28.15 million
Oct 12, 5 PM $ 0.292
-0.22%
$ 170.37 million $ 27.82 million
Oct 12, 4 PM $ 0.292
+0.82%
$ 170.73 million $ 28.69 million
Oct 12, 3 PM $ 0.29
+2.57%
$ 169.53 million $ 28.73 million
Oct 12, 2 PM $ 0.283
+3.70%
$ 165.91 million $ 28.26 million
Oct 12, 1 PM $ 0.273
-2.39%
$ 159.32 million $ 27.75 million
Oct 12, 12 PM $ 0.279
-0.23%
$ 163.1 million $ 28.2 million
Oct 12, 11 AM $ 0.28
+0.27%
$ 163.47 million $ 29.15 million
Oct 12, 10 AM $ 0.279
-0.96%
$ 163.14 million $ 29.76 million
Oct 12, 9 AM $ 0.282
+0.92%
$ 163.52 million $ 30.26 million
Oct 12, 8 AM $ 0.279
-1.48%
$ 163.21 million $ 31.46 million
Oct 12, 7 AM $ 0.284
+1.09%
$ 165.57 million $ 33.21 million
Oct 12, 6 AM $ 0.281
+0.46%
$ 163.8 million $ 33.11 million
Oct 12, 5 AM $ 0.279
-0.81%
$ 163.14 million $ 33.94 million
Oct 12, 4 AM $ 0.282
+0.67%
$ 164.23 million $ 34.59 million
Oct 12, 3 AM $ 0.28
+1.67%
$ 163.41 million $ 34.56 million
Oct 12, 2 AM $ 0.275
-0.48%
$ 160.49 million $ 34.44 million
Oct 12, 1 AM $ 0.276
-1.47%
$ 161.41 million $ 36.94 million
Oct 12, 12 AM $ 0.281
+0.25%
$ 164.3 million $ 39.22 million
Oct 11, 11 PM $ 0.28
-0.58%
$ 163.5 million $ 39.84 million
Oct 11, 10 PM $ 0.281
+1.14%
$ 164.42 million $ 43.44 million
Oct 11, 9 PM $ 0.278
+0.42%
$ 162.55 million $ 49.4 million
Oct 11, 8 PM $ 0.277
-0.80%
$ 161.87 million $ 65.86 million
Oct 11, 7 PM $ 0.279
-2.66%
$ 162.89 million $ 67.32 million
Oct 11, 6 PM $ 0.287
-2.55%
$ 167.62 million $ 68.78 million
Oct 11, 5 PM $ 0.294
+0.32%
$ 172.01 million $ 69.08 million
Oct 11, 4 PM $ 0.294
-0.92%
$ 171.68 million $ 69.31 million
Oct 11, 3 PM $ 0.296
+2.66%
$ 173.38 million $ 69.2 million
Oct 11, 2 PM $ 0.289
+0.25%
$ 168.43 million $ 71.1 million
Oct 11, 1 PM $ 0.288
+0.97%
$ 168.25 million $ 72.93 million
Oct 11, 12 PM $ 0.285
-1.68%
$ 166.57 million $ 72.94 million
Oct 11, 11 AM $ 0.29
-0.17%
$ 169.5 million $ 74.23 million
Oct 11, 10 AM $ 0.291
-0.91%
$ 169.76 million $ 51.35 million