Celo Historical Data

CELO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.29
-0.17%
$ 169.5 million $ 74.23 million
Oct 11, 10 AM $ 0.291
-0.91%
$ 169.76 million $ 51.35 million
Oct 11, 9 AM $ 0.294
+0.49%
$ 171.47 million $ 51.62 million
Oct 11, 8 AM $ 0.292
+4.94%
$ 170.46 million $ 52.81 million
Oct 11, 7 AM $ 0.278
-0.23%
$ 162.61 million $ 55.94 million
Oct 11, 6 AM $ 0.279
+1.76%
$ 163.06 million $ 62.03 million
Oct 11, 5 AM $ 0.274
-0.61%
$ 160.25 million $ 69.74 million
Oct 11, 4 AM $ 0.276
+1.23%
$ 161.24 million $ 77.82 million
Oct 11, 3 AM $ 0.273
-1.23%
$ 159.21 million $ 78.22 million
Oct 11, 2 AM $ 0.276
+6.24%
$ 162.22 million $ 78.58 million
Oct 11, 1 AM $ 0.26
-2.59%
$ 151.6 million $ 74.2 million
Oct 11, 12 AM $ 0.267
+3.90%
$ 155.79 million $ 73.97 million
Oct 10, 11 PM $ 0.257
+4.08%
$ 150.04 million $ 71 million
Oct 10, 10 PM $ 0.247
-5.88%
$ 144.12 million $ 61.33 million
Oct 10, 9 PM $ 0.263
-18.42%
$ 153.07 million $ 68.16 million
Oct 10, 8 PM $ 0.322
-3.14%
$ 189.91 million $ 80.64 million
Oct 10, 7 PM $ 0.333
-0.99%
$ 194.25 million $ 80.68 million
Oct 10, 6 PM $ 0.336
-0.21%
$ 196.19 million $ 79.98 million
Oct 10, 5 PM $ 0.337
-0.76%
$ 196.7 million $ 79.76 million
Oct 10, 4 PM $ 0.339
-0.05%
$ 198.18 million $ 80.23 million
Oct 10, 3 PM $ 0.339
-2.55%
$ 198.24 million $ 80.05 million
Oct 10, 2 PM $ 0.348
-3.13%
$ 202.96 million $ 78.15 million
Oct 10, 1 PM $ 0.36
+0.44%
$ 210 million $ 77.94 million
Oct 10, 12 PM $ 0.358
-0.63%
$ 209.06 million $ 77.39 million
Oct 10, 11 AM $ 0.36
-1.08%
$ 210.42 million $ 76.08 million
Oct 10, 10 AM $ 0.364
+0.59%
$ 212.68 million $ 75.95 million
Oct 10, 9 AM $ 0.362
-0.44%
$ 211.54 million $ 74.4 million
Oct 10, 8 AM $ 0.364
-6.58%
$ 212.12 million $ 71.57 million
Oct 10, 7 AM $ 0.389
-2.08%
$ 227.75 million $ 66.92 million
Oct 10, 6 AM $ 0.397
-1.15%
$ 232.36 million $ 58.26 million
Oct 10, 5 AM $ 0.402
+7.81%
$ 234.8 million $ 45.5 million
Oct 10, 4 AM $ 0.373
+1.90%
$ 217.41 million $ 32.17 million
Oct 10, 3 AM $ 0.366
+1.71%
$ 213.72 million $ 30.55 million
Oct 10, 2 AM $ 0.36
+0.10%
$ 210.2 million $ 30.39 million
Oct 10, 1 AM $ 0.359
-0.74%
$ 209.77 million $ 30.32 million
Oct 10, 12 AM $ 0.362
+0.81%
$ 211.33 million $ 30.03 million
Oct 9, 11 PM $ 0.359
-0.51%
$ 209.8 million $ 31.81 million
Oct 9, 10 PM $ 0.361
-0.07%
$ 210.89 million $ 31.91 million
Oct 9, 9 PM $ 0.361
-0.29%
$ 210.93 million $ 31.38 million
Oct 9, 8 PM $ 0.362
-0.67%
$ 211.4 million $ 31.7 million
Oct 9, 7 PM $ 0.365
-0.76%
$ 212.83 million $ 32.02 million
Oct 9, 6 PM $ 0.367
-0.29%
$ 214.74 million $ 32.23 million
Oct 9, 5 PM $ 0.369
+2.03%
$ 214.87 million $ 33 million
Oct 9, 4 PM $ 0.361
-0.76%
$ 211.26 million $ 33.15 million
Oct 9, 3 PM $ 0.364
-1.16%
$ 212.39 million $ 33.4 million
Oct 9, 2 PM $ 0.368
-0.45%
$ 215.13 million $ 33.96 million
Oct 9, 1 PM $ 0.37
-1.98%
$ 216.44 million $ 33.79 million
Oct 9, 12 PM $ 0.378
+0.15%
$ 220.57 million $ 34.84 million
Oct 9, 11 AM $ 0.377
+1.18%
$ 220.35 million $ 36.48 million
Oct 9, 10 AM $ 0.373
+0.12%
$ 217.59 million $ 36.38 million