Celo Historical Data

CELO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.373
+0.12%
$ 217.59 million $ 36.38 million
Oct 9, 9 AM $ 0.372
+0.58%
$ 217.38 million $ 39.94 million
Oct 9, 8 AM $ 0.37
-1.59%
$ 216.08 million $ 42.99 million
Oct 9, 7 AM $ 0.376
-0.25%
$ 219.72 million $ 43.66 million
Oct 9, 6 AM $ 0.377
+0.08%
$ 220.1 million $ 45.64 million
Oct 9, 5 AM $ 0.377
-0.28%
$ 220.05 million $ 46.77 million
Oct 9, 4 AM $ 0.378
+1.14%
$ 220.49 million $ 48.33 million
Oct 9, 3 AM $ 0.373
+0.02%
$ 218.19 million $ 49.56 million
Oct 9, 2 AM $ 0.373
-1.82%
$ 218.07 million $ 50.78 million
Oct 9, 1 AM $ 0.38
-0.23%
$ 222.12 million $ 51.46 million
Oct 9, 12 AM $ 0.381
-2.30%
$ 222.88 million $ 56.2 million
Oct 8, 11 PM $ 0.39
-0.66%
$ 227.65 million $ 75.21 million
Oct 8, 10 PM $ 0.393
-0.56%
$ 229.35 million $ 75.76 million
Oct 8, 9 PM $ 0.395
-0.05%
$ 230.67 million $ 76.57 million
Oct 8, 8 PM $ 0.395
-0.13%
$ 230.86 million $ 77.21 million
Oct 8, 7 PM $ 0.396
-0.73%
$ 231.01 million $ 77.42 million
Oct 8, 6 PM $ 0.398
-0.12%
$ 232.78 million $ 78.48 million
Oct 8, 5 PM $ 0.399
+0.69%
$ 232.93 million $ 78.25 million
Oct 8, 4 PM $ 0.396
+0.69%
$ 231.24 million $ 78.12 million
Oct 8, 3 PM $ 0.393
-0.17%
$ 229.52 million $ 81.2 million
Oct 8, 2 PM $ 0.394
-1.55%
$ 230.07 million $ 83.44 million
Oct 8, 1 PM $ 0.4
+1.22%
$ 233.57 million $ 84.41 million
Oct 8, 12 PM $ 0.395
+0.16%
$ 230.91 million $ 85.43 million
Oct 8, 11 AM $ 0.395
-0.41%
$ 230.39 million $ 85.3 million
Oct 8, 10 AM $ 0.396
-0.93%
$ 231.81 million $ 86.99 million
Oct 8, 9 AM $ 0.4
+4.09%
$ 233.31 million $ 84.35 million
Oct 8, 8 AM $ 0.384
-0.66%
$ 224.38 million $ 81.33 million
Oct 8, 7 AM $ 0.387
+1.66%
$ 225.7 million $ 84.26 million
Oct 8, 6 AM $ 0.381
+1.76%
$ 222.17 million $ 84.26 million
Oct 8, 5 AM $ 0.374
-2.15%
$ 218.61 million $ 85 million
Oct 8, 4 AM $ 0.382
+1.13%
$ 223.27 million $ 86.43 million
Oct 8, 3 AM $ 0.378
-3.40%
$ 220.99 million $ 88.1 million
Oct 8, 2 AM $ 0.391
-0.09%
$ 228.62 million $ 92.83 million
Oct 8, 1 AM $ 0.392
+0.74%
$ 228.66 million $ 93.54 million
Oct 8, 12 AM $ 0.389
-0.06%
$ 227.11 million $ 95.23 million
Oct 7, 11 PM $ 0.389
-0.47%
$ 226.68 million $ 90.2 million
Oct 7, 10 PM $ 0.391
+1.63%
$ 228.34 million $ 92.17 million
Oct 7, 9 PM $ 0.385
-0.39%
$ 224.67 million $ 95.3 million
Oct 7, 8 PM $ 0.386
-0.08%
$ 225.87 million $ 95.51 million
Oct 7, 7 PM $ 0.386
-0.85%
$ 225.73 million $ 96.05 million
Oct 7, 6 PM $ 0.39
-0.41%
$ 227.77 million $ 96.43 million
Oct 7, 5 PM $ 0.391
-0.23%
$ 228.69 million $ 97.95 million
Oct 7, 4 PM $ 0.392
-0.67%
$ 229.38 million $ 98.92 million
Oct 7, 3 PM $ 0.395
+0.77%
$ 230.4 million $ 96.93 million
Oct 7, 2 PM $ 0.392
-1.78%
$ 229.31 million $ 96.42 million
Oct 7, 1 PM $ 0.399
-0.87%
$ 233.12 million $ 98.59 million
Oct 7, 12 PM $ 0.402
-1.05%
$ 234.99 million $ 108.13 million
Oct 7, 11 AM $ 0.407
+2.80%
$ 237.8 million $ 111.35 million
Oct 7, 10 AM $ 0.396
-0.26%
$ 231.12 million $ 111.26 million
Oct 7, 9 AM $ 0.397
-0.36%
$ 231.8 million $ 114.43 million