Celo Historical Data

CELO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.396
-0.26%
$ 231.12 million $ 111.26 million
Oct 7, 9 AM $ 0.397
-0.36%
$ 231.8 million $ 114.43 million
Oct 7, 8 AM $ 0.398
-0.44%
$ 232.42 million $ 119.6 million
Oct 7, 7 AM $ 0.4
-1.63%
$ 233.55 million $ 120.65 million
Oct 7, 6 AM $ 0.406
-0.25%
$ 237.41 million $ 126.23 million
Oct 7, 5 AM $ 0.407
-0.88%
$ 238.02 million $ 132.62 million
Oct 7, 4 AM $ 0.411
+1.06%
$ 240.14 million $ 144.12 million
Oct 7, 3 AM $ 0.407
-2.72%
$ 237.68 million $ 153.91 million
Oct 7, 2 AM $ 0.418
-1.32%
$ 244.34 million $ 171.24 million
Oct 7, 1 AM $ 0.424
-1.29%
$ 247.62 million $ 211.26 million
Oct 7, 12 AM $ 0.429
+1.29%
$ 250.84 million $ 242.03 million
Oct 6, 11 PM $ 0.424
-0.02%
$ 247.65 million $ 254.51 million
Oct 6, 10 PM $ 0.424
-2.64%
$ 247.69 million $ 255.39 million
Oct 6, 9 PM $ 0.436
-0.38%
$ 254.4 million $ 259.87 million
Oct 6, 8 PM $ 0.437
-0.86%
$ 255.36 million $ 263.77 million
Oct 6, 7 PM $ 0.441
+0.24%
$ 257.57 million $ 267.41 million
Oct 6, 6 PM $ 0.44
+0.79%
$ 257.01 million $ 270.93 million
Oct 6, 5 PM $ 0.437
+0.31%
$ 255 million $ 272.22 million
Oct 6, 4 PM $ 0.435
-0.44%
$ 254.21 million $ 274.74 million
Oct 6, 3 PM $ 0.437
+0.74%
$ 255.32 million $ 284.96 million
Oct 6, 2 PM $ 0.434
+0.56%
$ 253.45 million $ 293.38 million
Oct 6, 1 PM $ 0.431
-4.73%
$ 252.04 million $ 317.1 million
Oct 6, 12 PM $ 0.453
-0.71%
$ 264.55 million $ 331.96 million
Oct 6, 11 AM $ 0.456
+0.66%
$ 266.45 million $ 352.7 million
Oct 6, 10 AM $ 0.453
-1.01%
$ 264.94 million $ 355.34 million
Oct 6, 9 AM $ 0.458
+1.81%
$ 267.6 million $ 362.19 million
Oct 6, 8 AM $ 0.45
-1.56%
$ 262.64 million $ 361.45 million
Oct 6, 7 AM $ 0.457
-1.51%
$ 266.79 million $ 372.22 million
Oct 6, 6 AM $ 0.464
-0.70%
$ 270.83 million $ 385.67 million
Oct 6, 5 AM $ 0.467
+2.93%
$ 273.38 million $ 385.45 million
Oct 6, 4 AM $ 0.454
-2.94%
$ 264.97 million $ 377.14 million
Oct 6, 3 AM $ 0.467
-2.90%
$ 273.27 million $ 384.85 million
Oct 6, 2 AM $ 0.481
+4.39%
$ 280.42 million $ 382.03 million
Oct 6, 1 AM $ 0.461
+7.46%
$ 270.88 million $ 350.23 million
Oct 6, 12 AM $ 0.429
+5.46%
$ 250.45 million $ 310.98 million
Oct 5, 11 PM $ 0.407
-1.40%
$ 237.94 million $ 283.7 million
Oct 5, 10 PM $ 0.413
-0.55%
$ 241.09 million $ 281.69 million
Oct 5, 9 PM $ 0.415
-2.08%
$ 242.16 million $ 277.2 million
Oct 5, 8 PM $ 0.424
-2.82%
$ 247.78 million $ 275.29 million
Oct 5, 7 PM $ 0.436
-0.22%
$ 254.61 million $ 276.63 million
Oct 5, 6 PM $ 0.437
+1.08%
$ 255.02 million $ 271.06 million
Oct 5, 5 PM $ 0.432
-0.98%
$ 252.55 million $ 265.98 million
Oct 5, 4 PM $ 0.437
-1.11%
$ 254.56 million $ 261.12 million
Oct 5, 3 PM $ 0.442
-1.03%
$ 259.56 million $ 252.37 million
Oct 5, 2 PM $ 0.446
+1.17%
$ 260.32 million $ 242.86 million
Oct 5, 1 PM $ 0.441
+2.63%
$ 256.78 million $ 213.18 million
Oct 5, 12 PM $ 0.43
+2.72%
$ 251.06 million $ 190.95 million
Oct 5, 11 AM $ 0.418
+2.08%
$ 243.54 million $ 174.16 million
Oct 5, 10 AM $ 0.41
+1.55%
$ 238.35 million $ 156 million
Oct 5, 9 AM $ 0.404
-1.05%
$ 236.01 million $ 146.08 million