Celo Historical Data

CELO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.41
+1.55%
$ 238.35 million $ 156 million
Oct 5, 9 AM $ 0.404
-1.05%
$ 236.01 million $ 146.08 million
Oct 5, 8 AM $ 0.408
-2.69%
$ 238.29 million $ 140.47 million
Oct 5, 7 AM $ 0.419
+4.84%
$ 245.82 million $ 131.9 million
Oct 5, 6 AM $ 0.4
+2.38%
$ 233.82 million $ 115.13 million
Oct 5, 5 AM $ 0.391
-0.51%
$ 228.58 million $ 105.51 million
Oct 5, 4 AM $ 0.393
+2.65%
$ 229.74 million $ 96.52 million
Oct 5, 3 AM $ 0.383
-1.95%
$ 224.82 million $ 88.25 million
Oct 5, 2 AM $ 0.39
+5.49%
$ 228.2 million $ 78.65 million
Oct 5, 1 AM $ 0.37
+5.55%
$ 215.48 million $ 60.9 million
Oct 5, 12 AM $ 0.351
+5.39%
$ 205.07 million $ 50.43 million
Oct 4, 11 PM $ 0.333
-0.15%
$ 194.43 million $ 50.42 million
Oct 4, 10 PM $ 0.333
+0.09%
$ 194.7 million $ 52.72 million
Oct 4, 9 PM $ 0.333
-0.48%
$ 194.5 million $ 55.99 million
Oct 4, 8 PM $ 0.335
-1.05%
$ 195.47 million $ 64.71 million
Oct 4, 7 PM $ 0.338
-0.08%
$ 197.52 million $ 72.13 million
Oct 4, 6 PM $ 0.338
+1.80%
$ 197.76 million $ 74.27 million
Oct 4, 5 PM $ 0.332
+0.14%
$ 194.15 million $ 77.75 million
Oct 4, 4 PM $ 0.332
+0.56%
$ 193.71 million $ 91.24 million
Oct 4, 3 PM $ 0.33
-0.41%
$ 192.72 million $ 111.15 million
Oct 4, 2 PM $ 0.332
-0.71%
$ 194.02 million $ 116.34 million
Oct 4, 1 PM $ 0.334
-0.02%
$ 195.1 million $ 123.91 million
Oct 4, 12 PM $ 0.334
-0.83%
$ 195.07 million $ 135.9 million
Oct 4, 11 AM $ 0.337
+1.01%
$ 196.87 million $ 150.04 million
Oct 4, 10 AM $ 0.333
-0.04%
$ 194.74 million $ 162.84 million
Oct 4, 9 AM $ 0.334
-2.31%
$ 194.94 million $ 165.97 million
Oct 4, 8 AM $ 0.341
-1.30%
$ 199.42 million $ 167.08 million
Oct 4, 7 AM $ 0.346
+2.36%
$ 201.86 million $ 165.07 million
Oct 4, 6 AM $ 0.338
+0.60%
$ 197.26 million $ 165.66 million
Oct 4, 5 AM $ 0.336
+0.96%
$ 196.16 million $ 166.36 million
Oct 4, 4 AM $ 0.333
-2.24%
$ 194.41 million $ 167.1 million
Oct 4, 3 AM $ 0.34
-1.08%
$ 198.83 million $ 173.28 million
Oct 4, 2 AM $ 0.344
-0.72%
$ 201.13 million $ 174.91 million
Oct 4, 1 AM $ 0.346
-2.82%
$ 202.37 million $ 177.05 million
Oct 4, 12 AM $ 0.357
-1.82%
$ 208.23 million $ 177.21 million
Oct 3, 11 PM $ 0.363
-2.73%
$ 212.12 million $ 170.58 million
Oct 3, 10 PM $ 0.373
-1.45%
$ 218.03 million $ 169.4 million
Oct 3, 9 PM $ 0.379
-0.71%
$ 221.18 million $ 166.68 million
Oct 3, 8 PM $ 0.382
+3.31%
$ 222.84 million $ 162.99 million
Oct 3, 7 PM $ 0.369
+0.66%
$ 215.49 million $ 152.15 million
Oct 3, 6 PM $ 0.367
+0.81%
$ 214.3 million $ 148.66 million
Oct 3, 5 PM $ 0.364
-5.05%
$ 212.56 million $ 143.56 million
Oct 3, 4 PM $ 0.383
+8.09%
$ 225.61 million $ 133.56 million
Oct 3, 3 PM $ 0.355
+2.65%
$ 207.31 million $ 104.75 million
Oct 3, 2 PM $ 0.346
-3.06%
$ 201.66 million $ 97.58 million
Oct 3, 1 PM $ 0.356
+1.45%
$ 208.38 million $ 91.48 million
Oct 3, 12 PM $ 0.351
+3.78%
$ 205.56 million $ 78.82 million
Oct 3, 11 AM $ 0.338
+4.62%
$ 197.09 million $ 64.22 million
Oct 3, 10 AM $ 0.324
+0.64%
$ 189.12 million $ 49.59 million
Oct 3, 9 AM $ 0.322
+0.79%
$ 187.88 million $ 48.8 million