Celo Historical Data

CELO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.346
-3.06%
$ 201.66 million $ 97.58 million
Oct 3, 1 PM $ 0.356
+1.45%
$ 208.38 million $ 91.48 million
Oct 3, 12 PM $ 0.351
+3.78%
$ 205.56 million $ 78.82 million
Oct 3, 11 AM $ 0.338
+4.62%
$ 197.09 million $ 64.22 million
Oct 3, 10 AM $ 0.324
+0.64%
$ 189.12 million $ 49.59 million
Oct 3, 9 AM $ 0.322
+0.79%
$ 187.88 million $ 48.8 million
Oct 3, 8 AM $ 0.319
+0.35%
$ 186.47 million $ 48.24 million
Oct 3, 7 AM $ 0.318
+0.66%
$ 185.55 million $ 48.34 million
Oct 3, 6 AM $ 0.316
-1.86%
$ 185.03 million $ 45.26 million
Oct 3, 5 AM $ 0.322
+2.01%
$ 188.45 million $ 43.75 million
Oct 3, 4 AM $ 0.315
-1.28%
$ 184.06 million $ 41.46 million
Oct 3, 3 AM $ 0.32
+2.54%
$ 186.46 million $ 32.73 million
Oct 3, 2 AM $ 0.312
+3.19%
$ 181.9 million $ 30.23 million
Oct 3, 1 AM $ 0.302
+2.74%
$ 176.27 million $ 29.15 million
Oct 3, 12 AM $ 0.294
-0.89%
$ 171.61 million $ 36.86 million
Oct 2, 11 PM $ 0.297
+1.38%
$ 173.11 million $ 37.67 million
Oct 2, 10 PM $ 0.293
-0.65%
$ 170.92 million $ 37.62 million
Oct 2, 9 PM $ 0.294
-0.38%
$ 172.01 million $ 37.53 million
Oct 2, 8 PM $ 0.296
+0.60%
$ 172.56 million $ 37.34 million
Oct 2, 7 PM $ 0.294
-0.30%
$ 171.57 million $ 37.05 million
Oct 2, 6 PM $ 0.295
+0.82%
$ 172.15 million $ 37.01 million
Oct 2, 5 PM $ 0.292
+0.06%
$ 170.72 million $ 36.84 million
Oct 2, 4 PM $ 0.292
+0.37%
$ 170.48 million $ 36.61 million
Oct 2, 3 PM $ 0.291
+0.96%
$ 169.95 million $ 36.22 million
Oct 2, 2 PM $ 0.288
-0.75%
$ 168.86 million $ 35.86 million
Oct 2, 1 PM $ 0.291
-0.58%
$ 169.82 million $ 35.58 million
Oct 2, 12 PM $ 0.292
+0.47%
$ 170.68 million $ 34.97 million
Oct 2, 11 AM $ 0.291
-1.68%
$ 169.86 million $ 34.22 million
Oct 2, 10 AM $ 0.296
+1.33%
$ 172.64 million $ 33.43 million
Oct 2, 9 AM $ 0.292
+0.52%
$ 170.48 million $ 30.6 million
Oct 2, 8 AM $ 0.29
+2.44%
$ 170.13 million $ 30.21 million
Oct 2, 7 AM $ 0.283
-0.15%
$ 165.62 million $ 29.49 million
Oct 2, 6 AM $ 0.284
-0.27%
$ 165.65 million $ 29.03 million
Oct 2, 5 AM $ 0.285
+1.58%
$ 166.26 million $ 28.24 million
Oct 2, 4 AM $ 0.28
+0.88%
$ 163.53 million $ 27.39 million
Oct 2, 3 AM $ 0.278
-0.53%
$ 162.24 million $ 26.81 million
Oct 2, 2 AM $ 0.279
-0.88%
$ 163.23 million $ 25.11 million
Oct 2, 1 AM $ 0.282
+2.44%
$ 165.05 million $ 22.39 million
Oct 2, 12 AM $ 0.275
+2.31%
$ 160.53 million $ 12.45 million
Oct 1, 11 PM $ 0.269
+2.40%
$ 157.07 million $ 10.94 million
Oct 1, 10 PM $ 0.263
+0.50%
$ 153.38 million $ 10.46 million
Oct 1, 9 PM $ 0.261
-0.27%
$ 152.6 million $ 10.44 million
Oct 1, 8 PM $ 0.262
-0.03%
$ 152.94 million $ 10.42 million
Oct 1, 7 PM $ 0.262
+0.51%
$ 153 million $ 10.41 million
Oct 1, 6 PM $ 0.261
+0.95%
$ 152.28 million $ 10.34 million
Oct 1, 5 PM $ 0.258
+0.24%
$ 150.84 million $ 10.3 million
Oct 1, 4 PM $ 0.258
-0.54%
$ 150.36 million $ 10.35 million
Oct 1, 3 PM $ 0.259
+0.80%
$ 151.23 million $ 10.31 million
Oct 1, 2 PM $ 0.257
-0.01%
$ 150.07 million $ 10.54 million
Oct 1, 1 PM $ 0.257
+0.39%
$ 150.13 million $ 10.51 million