Celo Historical Data

CELO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.257
+0.39%
$ 150.13 million $ 10.51 million
Oct 1, 12 PM $ 0.256
+0.03%
$ 149.49 million $ 10.65 million
Oct 1, 11 AM $ 0.256
+0.59%
$ 149.83 million $ 10.53 million
Oct 1, 10 AM $ 0.254
-0.89%
$ 148.59 million $ 10.37 million
Oct 1, 9 AM $ 0.257
+1.29%
$ 149.92 million $ 10.12 million
Oct 1, 8 AM $ 0.253
+3.27%
$ 148.11 million $ 9.73 million
Oct 1, 7 AM $ 0.245
+0.68%
$ 143.37 million $ 9.04 million
Oct 1, 6 AM $ 0.244
-0.75%
$ 142.38 million $ 8.97 million
Oct 1, 5 AM $ 0.246
+0.44%
$ 143.46 million $ 9 million
Oct 1, 4 AM $ 0.244
+0.88%
$ 142.79 million $ 9.04 million
Oct 1, 3 AM $ 0.242
-1.30%
$ 141.61 million $ 9 million
Oct 1, 2 AM $ 0.246
+0.03%
$ 142.74 million $ 9.19 million
Oct 1, 1 AM $ 0.245
+0.69%
$ 142.71 million $ 9.56 million
Oct 1, 12 AM $ 0.244
-0.49%
$ 141.64 million $ 9.93 million
Download