Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Today $0.0742
+0.02%
$45.04 million $1.39 million
Yesterday $0.0732
-4.81%
$44.38 million $2.08 million
Sep 9, 2026 $0.0769
-2.16%
$46.69 million $4.9 million
Sep 8, 2026 $0.0786
-0.11%
$47.72 million $1.41 million
Sep 7, 2026 $0.0787
-2.13%
$47.73 million $1.72 million
Sep 6, 2026 $0.0804
+1.64%
$48.76 million $2.31 million
Sep 5, 2026 $0.0791
+5.10%
$48.02 million $1.42 million
Sep 4, 2026 $0.0752
-2.10%
$45.69 million $1.87 million
Sep 3, 2026 $0.0768
-1.53%
$46.66 million $4.36 million
Sep 2, 2026 $0.078
+6.51%
$47.28 million $3.66 million
Sep 1, 2026 $0.0733
-0.54%
$44.49 million $1.74 million
Aug 31, 2026 $0.0737
+1.78%
$44.57 million $1.45 million
Aug 30, 2026 $0.0724
-1.62%
$43.7 million $2.39 million
Aug 29, 2026 $0.0736
-1.32%
$44.54 million $1.21 million
Aug 28, 2026 $0.0746
-3.48%
$45.16 million $2.04 million
Aug 27, 2026 $0.0773
-0.84%
$46.77 million $1.32 million
Aug 26, 2026 $0.0779
+3.09%
$47.15 million $1.74 million
Aug 25, 2026 $0.0756
-2.67%
$45.76 million $2.09 million
Aug 24, 2026 $0.0776
+0.16%
$47.01 million $2.87 million
Aug 23, 2026 $0.0775
+4.73%
$46.98 million $2.97 million
Aug 22, 2026 $0.074
-0.11%
$44.83 million $4.58 million
Aug 21, 2026 $0.0741
+11.21%
$44.84 million $4.18 million
Aug 20, 2026 $0.0666
+6.89%
$40.41 million $3.95 million
Aug 19, 2026 $0.0623
+7.21%
$37.77 million $1.69 million
Aug 18, 2026 $0.0581
-2.07%
$35.51 million $1.07 million
Aug 17, 2026 $0.0594
-1.07%
$35.93 million $1.5 million
Aug 16, 2026 $0.06
-0.31%
$36.33 million $976,761
Aug 15, 2026 $0.0602
+0.09%
$36.44 million $1.04 million
Aug 14, 2026 $0.0602
-0.48%
$36.42 million $1.08 million
Aug 13, 2026 $0.0604
-0.20%
$36.59 million $1.23 million
Aug 12, 2026 $0.0606
-2.57%
$36.67 million $959,338
Aug 11, 2026 $0.0622
-0.45%
$37.63 million $1.01 million
Aug 10, 2026 $0.0624
-0.48%
$37.83 million $1.94 million
Aug 9, 2026 $0.0627
-0.69%
$37.99 million $1.73 million
Aug 8, 2026 $0.0632
+3.58%
$38.13 million $1.47 million
Aug 7, 2026 $0.061
-0.24%
$36.9 million $974,634
Aug 6, 2026 $0.0611
+1.18%
$37.02 million $1.47 million
Aug 5, 2026 $0.0604
-0.26%
$36.59 million $1.11 million
Aug 4, 2026 $0.0606
-1.07%
$36.75 million $1.28 million
Aug 3, 2026 $0.0612
-2.12%
$37.06 million $1.68 million
Aug 2, 2026 $0.0626
-0.26%
$37.88 million $1.21 million
Aug 1, 2026 $0.0627
+0.07%
$38.01 million $1.29 million
Jul 31, 2026 $0.0627
-0.54%
$37.88 million $1.81 million
Jul 30, 2026 $0.063
-1.20%
$38.09 million $2.2 million
Jul 29, 2026 $0.0638
-0.35%
$38.55 million $4.43 million
Jul 28, 2026 $0.064
+1.16%
$38.68 million $2.57 million
Jul 27, 2026 $0.0633
-7.27%
$38.23 million $2.51 million
Jul 26, 2026 $0.0683
-0.78%
$41.22 million $2.96 million
Jul 25, 2026 $0.0688
-0.18%
$41.53 million $3.19 million
Jul 24, 2026 $0.0689
-2.53%
$41.47 million $3.14 million
Download