Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0684
+0.02%
$ 41.29 million $ 2.57 million
Today, at 7 AM $ 0.0683
-0.21%
$ 41.26 million $ 2.72 million
Today, at 6 AM $ 0.0685
-0.32%
$ 41.35 million $ 3 million
Today, at 5 AM $ 0.0687
+0.53%
$ 41.49 million $ 3.09 million
Today, at 4 AM $ 0.0684
+0.23%
$ 41.27 million $ 3.14 million
Today, at 3 AM $ 0.0682
-0.04%
$ 41.17 million $ 3.14 million
Today, at 2 AM $ 0.0682
-0.24%
$ 41.19 million $ 3.16 million
Today, at 1 AM $ 0.0684
+0.04%
$ 41.29 million $ 3.18 million
Today, at 12 AM $ 0.0684
-0.62%
$ 41.27 million $ 3.18 million
Yesterday, at 11 PM $ 0.0688
+0.28%
$ 41.53 million $ 3.19 million
Yesterday, at 10 PM $ 0.0686
+0.20%
$ 41.42 million $ 3.2 million
Yesterday, at 9 PM $ 0.0685
+0.00%
$ 41.33 million $ 3.23 million
Yesterday, at 8 PM $ 0.0685
-0.47%
$ 41.33 million $ 3.23 million
Yesterday, at 7 PM $ 0.0688
+0.83%
$ 41.53 million $ 3.25 million
Yesterday, at 6 PM $ 0.0682
-0.13%
$ 41.19 million $ 3.22 million
Yesterday, at 5 PM $ 0.0683
+0.23%
$ 41.24 million $ 3.22 million
Yesterday, at 4 PM $ 0.0681
+1.17%
$ 41.14 million $ 3.37 million
Yesterday, at 3 PM $ 0.0674
+0.79%
$ 40.67 million $ 2.88 million
Yesterday, at 2 PM $ 0.0668
-1.09%
$ 40.35 million $ 2.85 million
Yesterday, at 1 PM $ 0.0676
+0.89%
$ 40.8 million $ 3.4 million
Yesterday, at 12 PM $ 0.067
+0.81%
$ 40.44 million $ 3.42 million
Yesterday, at 11 AM $ 0.0664
-0.33%
$ 40.11 million $ 2.92 million
Yesterday, at 10 AM $ 0.0667
-0.02%
$ 40.24 million $ 3.03 million
Yesterday, at 9 AM $ 0.0667
+0.33%
$ 40.25 million $ 3.06 million
Yesterday, at 8 AM $ 0.0664
-0.52%
$ 40.12 million $ 2.91 million
Yesterday, at 7 AM $ 0.0668
-1.88%
$ 40.33 million $ 2.87 million
Yesterday, at 6 AM $ 0.0681
-0.81%
$ 41.1 million $ 3.2 million
Yesterday, at 5 AM $ 0.0686
-0.31%
$ 41.44 million $ 3.09 million
Yesterday, at 4 AM $ 0.0688
+0.04%
$ 41.56 million $ 3.08 million
Yesterday, at 3 AM $ 0.0688
+0.16%
$ 41.55 million $ 3.11 million
Yesterday, at 2 AM $ 0.0687
-0.38%
$ 41.48 million $ 3.12 million
Yesterday, at 1 AM $ 0.069
+0.03%
$ 41.64 million $ 3.11 million
Yesterday, at 12 AM $ 0.0689
+0.04%
$ 41.63 million $ 3.11 million
Jul 24, 11 PM $ 0.0689
-0.24%
$ 41.61 million $ 3.14 million
Jul 24, 10 PM $ 0.0691
+0.40%
$ 41.7 million $ 3.14 million
Jul 24, 9 PM $ 0.0688
-0.25%
$ 41.53 million $ 3.13 million
Jul 24, 8 PM $ 0.069
+0.05%
$ 41.63 million $ 3.11 million
Jul 24, 7 PM $ 0.0689
-0.04%
$ 41.61 million $ 3.14 million
Jul 24, 6 PM $ 0.069
-0.54%
$ 41.63 million $ 3.32 million
Jul 24, 5 PM $ 0.0693
-0.23%
$ 41.85 million $ 3.45 million
Jul 24, 4 PM $ 0.0695
-0.69%
$ 41.95 million $ 3.33 million
Jul 24, 3 PM $ 0.07
+0.01%
$ 42.24 million $ 3.53 million
Jul 24, 2 PM $ 0.07
+0.68%
$ 42.24 million $ 3.65 million
Jul 24, 1 PM $ 0.0695
-0.74%
$ 41.95 million $ 3.69 million
Jul 24, 12 PM $ 0.07
-0.74%
$ 42.26 million $ 3.67 million
Jul 24, 11 AM $ 0.0705
-0.36%
$ 42.58 million $ 3.75 million
Jul 24, 10 AM $ 0.0708
-1.09%
$ 42.73 million $ 3.67 million
Jul 24, 9 AM $ 0.0716
+0.02%
$ 43.2 million $ 3.61 million
Jul 24, 8 AM $ 0.0715
-0.27%
$ 43.2 million $ 3.64 million
Jul 24, 7 AM $ 0.0717
+0.46%
$ 43.31 million $ 3.55 million
Download