Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0811
+0.00%
$ 48.6 million $ 2.55 million
11:46 PM $ 0.0811
+0.00%
$ 48.6 million $ 2.55 million
11:45 PM $ 0.0811
-0.04%
$ 48.6 million $ 2.55 million
11:44 PM $ 0.0811
+0.00%
$ 48.6 million $ 2.55 million
11:43 PM $ 0.0811
+0.00%
$ 48.6 million $ 2.56 million
11:42 PM $ 0.0811
+0.00%
$ 48.6 million $ 2.57 million
11:41 PM $ 0.0811
+0.00%
$ 48.6 million $ 2.57 million
11:40 PM $ 0.0811
+0.02%
$ 48.6 million $ 2.57 million
11:39 PM $ 0.0811
+0.03%
$ 48.59 million $ 2.58 million
11:38 PM $ 0.0811
+0.00%
$ 48.59 million $ 2.58 million
11:37 PM $ 0.0811
+0.00%
$ 48.59 million $ 2.58 million
11:36 PM $ 0.0811
+0.03%
$ 48.59 million $ 2.58 million
11:35 PM $ 0.081
+0.00%
$ 48.59 million $ 2.58 million
11:34 PM $ 0.081
-0.24%
$ 48.55 million $ 2.58 million
11:33 PM $ 0.0812
-0.04%
$ 48.55 million $ 2.58 million
11:32 PM $ 0.0813
+0.00%
$ 48.55 million $ 2.59 million
11:31 PM $ 0.0813
-0.03%
$ 48.55 million $ 2.59 million
11:30 PM $ 0.0813
-0.19%
$ 48.55 million $ 2.59 million
11:29 PM $ 0.0815
-0.05%
$ 48.8 million $ 2.59 million
11:28 PM $ 0.0815
+0.01%
$ 48.8 million $ 2.59 million
11:27 PM $ 0.0815
+0.00%
$ 48.8 million $ 2.59 million
11:26 PM $ 0.0815
-0.02%
$ 48.8 million $ 2.59 million
11:25 PM $ 0.0815
-0.03%
$ 48.8 million $ 2.59 million
11:24 PM $ 0.0815
+0.02%
$ 48.85 million $ 2.59 million
11:23 PM $ 0.0815
-0.02%
$ 48.85 million $ 2.59 million
11:22 PM $ 0.0815
+0.00%
$ 48.85 million $ 2.59 million
11:21 PM $ 0.0815
+0.02%
$ 48.85 million $ 2.59 million
11:20 PM $ 0.0815
+0.00%
$ 48.85 million $ 2.59 million
11:19 PM $ 0.0815
+0.00%
$ 48.84 million $ 2.59 million
11:18 PM $ 0.0815
+0.10%
$ 48.84 million $ 2.59 million
11:17 PM $ 0.0814
+0.03%
$ 48.84 million $ 2.58 million
11:16 PM $ 0.0814
-0.10%
$ 48.84 million $ 2.58 million
11:15 PM $ 0.0815
-0.02%
$ 48.84 million $ 2.58 million
11:14 PM $ 0.0815
-0.04%
$ 48.83 million $ 2.58 million
11:13 PM $ 0.0815
+0.00%
$ 48.83 million $ 2.58 million
11:12 PM $ 0.0815
-0.09%
$ 48.83 million $ 2.57 million
11:11 PM $ 0.0816
+0.00%
$ 48.83 million $ 2.57 million
11:10 PM $ 0.0816
+0.04%
$ 48.83 million $ 2.57 million
11:09 PM $ 0.0816
-0.09%
$ 48.88 million $ 2.57 million
11:08 PM $ 0.0817
+0.01%
$ 48.88 million $ 2.57 million
11:07 PM $ 0.0816
+0.00%
$ 48.88 million $ 2.57 million
11:06 PM $ 0.0816
+0.00%
$ 48.88 million $ 2.57 million
11:05 PM $ 0.0816
+0.00%
$ 48.88 million $ 2.57 million
11:04 PM $ 0.0817
-0.03%
$ 48.92 million $ 2.57 million
11:03 PM $ 0.0817
-0.02%
$ 48.92 million $ 2.58 million
11:02 PM $ 0.0817
+0.02%
$ 48.92 million $ 2.57 million
11:01 PM $ 0.0817
-0.04%
$ 48.92 million $ 2.58 million
11:00 PM $ 0.0817
-0.03%
$ 48.92 million $ 2.58 million
10:59 PM $ 0.0817
-0.07%
$ 48.96 million $ 2.58 million
10:58 PM $ 0.0818
-0.05%
$ 48.96 million $ 2.58 million
Download