Celo Historical Data

CELO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0765
-10.72%
$ 45.99 million $ 46.74 million
Apr 2026 $ 0.0869
+8.25%
$ 51.36 million $ 114.87 million
Mar 2026 $ 0.0803
+3.74%
$ 47.98 million $ 164.83 million
Feb 2026 $ 0.0774
-18.73%
$ 46.04 million $ 144.89 million
Jan 2026 $ 0.106
-4.37%
$ 56.39 million $ 300.59 million
Dec 2025 $ 0.11
-34.47%
$ 65.59 million $ 298.16 million
Nov 2025 $ 0.168
-28.89%
$ 98.72 million $ 423.35 million
Oct 2025 $ 0.228
-7.01%
$ 138.39 million $ 1.47 billion
Sep 2025 $ 0.247
-19.74%
$ 142.37 million $ 258.24 million
Aug 2025 $ 0.31
-1.41%
$ 178.23 million $ 366.83 million
Jul 2025 $ 0.33
+26.24%
$ 181.37 million $ 637.42 million
Jun 2025 $ 0.271
-17.16%
$ 149.82 million $ 476.42 million
May 2025 $ 0.327
-10.10%
$ 186.85 million $ 636.11 million
Apr 2025 $ 0.364
+10.38%
$ 206.88 million $ 523.91 million
Mar 2025 $ 0.33
-16.07%
$ 186.5 million $ 500.02 million
Feb 2025 $ 0.393
-28.04%
$ 221.04 million $ 489.35 million
Jan 2025 $ 0.546
-15.28%
$ 305.59 million $ 701.67 million
Dec 2024 $ 0.66
-28.42%
$ 358.45 million $ 1.95 billion
Nov 2024 $ 0.922
+49.37%
$ 510.71 million $ 1.52 billion
Oct 2024 $ 0.653
+1.36%
$ 340.15 million $ 1.52 billion
Sep 2024 $ 0.644
+42.30%
$ 352.88 million $ 730.11 million
Aug 2024 $ 0.452
-15.47%
$ 246.69 million $ 299.77 million
Jul 2024 $ 0.535
-11.74%
$ 290.3 million $ 449.88 million
Jun 2024 $ 0.606
-26.07%
$ 326.97 million $ 553.4 million
May 2024 $ 0.82
+7.51%
$ 439.85 million $ 956.13 million
Apr 2024 $ 0.762
-38.74%
$ 406.94 million $ 1.15 billion
Mar 2024 $ 1.24
+16.88%
$ 660.72 million $ 3.59 billion
Feb 2024 $ 1.06
+61.10%
$ 562 million $ 1.2 billion
Jan 2024 $ 0.661
-15.16%
$ 346.75 million $ 1.48 billion
Dec 2023 $ 0.779
+44.59%
$ 406.27 million $ 1.63 billion
Nov 2023 $ 0.539
+10.64%
$ 279.27 million $ 1.07 billion
Oct 2023 $ 0.487
+7.58%
$ 250.83 million $ 316.35 million
Sep 2023 $ 0.453
+1.77%
$ 231.66 million $ 449.73 million
Aug 2023 $ 0.445
-14.51%
$ 226.15 million $ 645.49 million
Jul 2023 $ 0.52
+14.27%
$ 262.77 million $ 1.38 billion
Jun 2023 $ 0.455
-9.45%
$ 228.42 million $ 372.54 million
May 2023 $ 0.503
-16.02%
$ 250.57 million $ 262.04 million
Apr 2023 $ 0.6
-13.00%
$ 283.97 million $ 735.44 million
Mar 2023 $ 0.689
-8.09%
$ 326.18 million $ 1.11 billion
Feb 2023 $ 0.75
+2.25%
$ 354.9 million $ 966.76 million
Jan 2023 $ 0.735
+55.17%
$ 347.88 million $ 1.03 billion
Dec 2022 $ 0.474
-22.51%
$ 224.17 million $ 869.5 million
Nov 2022 $ 0.611
-18.37%
$ 289.28 million $ 1.08 billion
Oct 2022 $ 0.75
-5.83%
$ 350.88 million $ 503.43 million
Sep 2022 $ 0.796
-3.76%
$ 368.08 million $ 660.44 million
Aug 2022 $ 0.827
-19.51%
$ -- $ 837.14 million
Jul 2022 $ 1.03
+19.40%
$ -- $ 683.24 million
Jun 2022 $ 0.861
-41.84%
$ -- $ 1.03 billion
May 2022 $ 1.48
-37.55%
$ -- $ 2.03 billion
Apr 2022 $ 2.37
-28.38%
$ -- $ 3.18 billion
Download