Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 1.58
-5.39%
$ 1.57 million $ 4,485
Mar 27, 2026 $ 1.67
-8.75%
$ 1.66 million $ 50,389
Mar 26, 2026 $ 1.81
-9.21%
$ 1.8 million $ 109,924
Mar 25, 2026 $ 1.99
-1.22%
$ 1.98 million $ 79,240
Mar 24, 2026 $ 2.02
-7.90%
$ 2.01 million $ 100,929
Mar 23, 2026 $ 2.19
+1.16%
$ 2.18 million $ 98,213
Mar 22, 2026 $ 2.17
-2.05%
$ 2.16 million $ 96,291
Mar 21, 2026 $ 2.22
-3.06%
$ 2.2 million $ 98,767
Mar 20, 2026 $ 2.29
-0.92%
$ 2.27 million $ 101,366
Mar 19, 2026 $ 2.31
-1.61%
$ 2.3 million $ 97,957
Mar 18, 2026 $ 2.35
-13.60%
$ 2.33 million $ 76,816
Mar 17, 2026 $ 2.72
-4.95%
$ 2.7 million $ 113,299
Mar 16, 2026 $ 2.86
+4.85%
$ 2.84 million $ 110,571
Mar 15, 2026 $ 2.73
+1.23%
$ 2.71 million $ 118,030
Mar 14, 2026 $ 2.7
-0.87%
$ 2.68 million $ 105,959
Mar 13, 2026 $ 2.72
+34.93%
$ 2.7 million $ 144,425
Mar 12, 2026 $ 2.02
-6.63%
$ 2.03 million $ 96,295
Mar 11, 2026 $ 2.16
-8.22%
$ 2.15 million $ 99,574
Mar 10, 2026 $ 2.36
+3.83%
$ 2.34 million $ 112,735
Mar 9, 2026 $ 2.27
+25.81%
$ 2.26 million $ 131,350
Mar 8, 2026 $ 1.8
-8.26%
$ 1.79 million $ 64,129
Mar 7, 2026 $ 1.97
+3.18%
$ 1.96 million $ 98,761
Mar 6, 2026 $ 1.91
-11.51%
$ 1.9 million $ 65,043
Mar 5, 2026 $ 2.16
-1.65%
$ 2.15 million $ 95,948
Mar 4, 2026 $ 2.19
+2.82%
$ 2.18 million $ 97,052
Mar 3, 2026 $ 2.13
-6.85%
$ 2.12 million $ 60,371
Mar 2, 2026 $ 2.29
-1.75%
$ 2.28 million $ 103,262
Mar 1, 2026 $ 2.33
+5.45%
$ 2.32 million $ 94,557
Feb 28, 2026 $ 2.21
-9.10%
$ 2.2 million $ 94,407
Feb 27, 2026 $ 2.43
-1.26%
$ 2.42 million $ 54,519
Feb 26, 2026 $ 2.46
-1.26%
$ 2.45 million $ 102,673
Feb 25, 2026 $ 2.49
+10.66%
$ 2.47 million $ 102,320
Feb 24, 2026 $ 2.25
+1.29%
$ 2.24 million $ 90,705
Feb 23, 2026 $ 2.22
-12.00%
$ 2.21 million $ 102,051
Feb 22, 2026 $ 2.52
+3.43%
$ 2.51 million $ 97,577
Feb 21, 2026 $ 2.44
-2.65%
$ 2.42 million $ 98,105
Feb 20, 2026 $ 2.51
+1.49%
$ 2.49 million $ 100,319
Feb 19, 2026 $ 2.47
+0.07%
$ 2.45 million $ 56,778
Feb 18, 2026 $ 2.46
-0.96%
$ 2.45 million $ 106,217
Feb 17, 2026 $ 2.49
+0.51%
$ 2.47 million $ 103,375
Feb 16, 2026 $ 2.47
-4.71%
$ 2.46 million $ 101,365
Feb 15, 2026 $ 2.6
-4.52%
$ 2.58 million $ 105,721
Feb 14, 2026 $ 2.72
-5.70%
$ 2.71 million $ 60,240
Feb 13, 2026 $ 2.89
+3.38%
$ 2.87 million $ 112,866
Feb 12, 2026 $ 2.79
-2.17%
$ 2.77 million $ 106,125
Feb 11, 2026 $ 2.85
-3.90%
$ 2.84 million $ 110,913
Feb 10, 2026 $ 2.97
+2.37%
$ 2.95 million $ 107,519
Feb 9, 2026 $ 2.9
-6.30%
$ 2.88 million $ 110,675
Feb 8, 2026 $ 3.1
-1.86%
$ 3.08 million $ 114,501
Feb 7, 2026 $ 3.16
+22.51%
$ 3.14 million $ 105,451