Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 8.84
+0.00%
$ 8.71 million $ 512,821
Today, at 5 AM $ 8.81
+0.13%
$ 8.76 million $ 519,522
Today, at 4 AM $ 8.83
-3.58%
$ 8.78 million $ 539,684
Today, at 3 AM $ 9.16
-4.90%
$ 9.1 million $ 633,691
Today, at 2 AM $ 9.63
+0.67%
$ 9.57 million $ 732,132
Today, at 1 AM $ 9.55
-0.02%
$ 9.49 million $ 817,159
Today, at 12 AM $ 9.55
-1.96%
$ 9.49 million $ 823,499
Yesterday, at 11 PM $ 9.74
-2.28%
$ 9.68 million $ 845,826
Yesterday, at 10 PM $ 9.96
-1.81%
$ 9.9 million $ 843,274
Yesterday, at 9 PM $ 10.09
+1.33%
$ 10.03 million $ 838,696
Yesterday, at 8 PM $ 10.03
-1.59%
$ 9.97 million $ 845,289
Yesterday, at 7 PM $ 9.53
+3.71%
$ 9.47 million $ 876,011
Yesterday, at 6 PM $ 9.19
+8.94%
$ 9.13 million $ 915,432
Yesterday, at 5 PM $ 8.43
+15.82%
$ 8.38 million $ 840,660
Yesterday, at 4 PM $ 7.28
-0.85%
$ 7.24 million $ 831,762
Yesterday, at 3 PM $ 7.3
-3.06%
$ 7.26 million $ 843,788
Yesterday, at 2 PM $ 7.53
-0.80%
$ 7.48 million $ 843,032
Yesterday, at 1 PM $ 7.55
-1.99%
$ 7.5 million $ 847,485
Yesterday, at 12 PM $ 7.69
+1.65%
$ 7.64 million $ 847,252
Yesterday, at 11 AM $ 7.62
+4.33%
$ 7.57 million $ 830,192
Yesterday, at 10 AM $ 7.29
-2.25%
$ 7.25 million $ 820,656
Yesterday, at 9 AM $ 7.47
+0.19%
$ 7.43 million $ 816,940
Yesterday, at 8 AM $ 7.43
-7.68%
$ 7.39 million $ 811,056
Yesterday, at 7 AM $ 8.05
+10.53%
$ 8 million $ 799,063
Yesterday, at 6 AM $ 7.24
-4.02%
$ 7.2 million $ 771,138
Yesterday, at 5 AM $ 7.66
-1.51%
$ 7.61 million $ 762,164
Yesterday, at 4 AM $ 8.35
+11.74%
$ 8.3 million $ 731,920
Yesterday, at 3 AM $ 7.41
+0.12%
$ 7.37 million $ 624,145
Yesterday, at 2 AM $ 7.4
+13.97%
$ 7.35 million $ 491,313
Yesterday, at 1 AM $ 6.45
+0.96%
$ 6.41 million $ 397,550
Yesterday, at 12 AM $ 6.45
+13.92%
$ 6.41 million $ 388,874
Jun 19, 11 PM $ 5.73
-1.22%
$ 5.69 million $ 359,386
Jun 19, 10 PM $ 5.76
-1.99%
$ 5.72 million $ 358,024
Jun 19, 9 PM $ 5.87
-1.79%
$ 5.84 million $ 351,207
Jun 19, 8 PM $ 5.95
-13.27%
$ 5.91 million $ 332,170
Jun 19, 7 PM $ 6.73
+40.42%
$ 6.69 million $ 294,079
Jun 19, 6 PM $ 4.79
+13.17%
$ 4.76 million $ 125,925
Jun 19, 5 PM $ 4.54
+17.77%
$ 4.51 million $ 83,926
Jun 19, 4 PM $ 3.82
+12.80%
$ 3.79 million $ 57,957
Jun 19, 3 PM $ 3.39
+7.00%
$ 3.37 million $ 48,800
Jun 19, 2 PM $ 3.15
+18.15%
$ 3.14 million $ 40,719
Jun 19, 12 PM $ 2.69
-0.25%
$ 2.68 million $ 21,589
Jun 19, 11 AM $ 2.7
+0.00%
$ 2.69 million $ 21,333
Jun 19, 4 AM $ 2.72
+0.00%
$ 2.7 million $ 26,780
Jun 19, 3 AM $ 2.78
+2.97%
$ 2.76 million $ 27,915
Jun 19, 2 AM $ 2.71
+0.00%
$ 2.69 million $ 34,935
Jun 18, 11 PM $ 2.64
+0.00%
$ 2.63 million $ 32,577
Jun 18, 10 PM $ 2.64
+0.00%
$ -- $ 43,327
Jun 18, 9 PM $ 2.64
+0.00%
$ 2.62 million $ 43,263
Jun 18, 7 PM $ 2.6
+0.00%
$ 2.58 million $ 43,143
Download