Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 1.67
+0.00%
$ 1.66 million $ 52,188
3:58 AM $ 1.67
+0.00%
$ 1.66 million $ 52,029
3:53 AM $ 1.66
+0.00%
$ 1.65 million $ 52,318
3:48 AM $ 1.66
+0.00%
$ 1.65 million $ 52,218
3:43 AM $ 1.73
+0.00%
$ 1.72 million $ 52,190
3:28 AM $ 1.73
+0.00%
$ 1.72 million $ 52,130
3:16 AM $ 1.75
+0.00%
$ 1.74 million $ 9,875
3:12 AM $ 1.74
+0.00%
$ 1.73 million $ 50,565
3:10 AM $ 1.75
+0.00%
$ 1.73 million $ 49,292
3:08 AM $ 1.75
+0.00%
$ 1.74 million $ 48,001
3:07 AM $ 1.75
+0.00%
$ 1.74 million $ 47,933
3:04 AM $ 1.74
+0.00%
$ 1.73 million $ 46,641
2:18 AM $ 1.95
+0.00%
$ 1.94 million $ 46,347
2:13 AM $ 1.96
+0.00%
$ 1.94 million $ 46,337
2:08 AM $ 1.96
+0.00%
$ 1.95 million $ 46,339
2:03 AM $ 1.96
+0.00%
$ 1.95 million $ 46,523
1:58 AM $ 1.96
+0.00%
$ 1.95 million $ 46,660
1:53 AM $ 1.97
+0.00%
$ 1.96 million $ 46,535
1:48 AM $ 1.97
+0.00%
$ 1.96 million $ 46,748
1:43 AM $ 1.97
+0.00%
$ 1.96 million $ 46,501
1:38 AM $ 1.97
+0.00%
$ 1.96 million $ 46,536
1:33 AM $ 1.97
+0.00%
$ 1.96 million $ 46,475
1:28 AM $ 1.97
+0.00%
$ 1.96 million $ 46,276
1:23 AM $ 1.97
+0.00%
$ 1.96 million $ 46,205
1:18 AM $ 1.97
+0.00%
$ 1.96 million $ 46,144
1:13 AM $ 1.97
+0.00%
$ 1.96 million $ 46,170
1:08 AM $ 1.97
+0.00%
$ 1.95 million $ 46,095
1:03 AM $ 1.96
+0.00%
$ 1.95 million $ 46,046
12:58 AM $ 1.97
+0.00%
$ 1.95 million $ 46,093
12:53 AM $ 1.97
+0.00%
$ 1.96 million $ 46,088
12:48 AM $ 1.97
+0.00%
$ 1.96 million $ 46,277
12:43 AM $ 1.97
+0.00%
$ 1.96 million $ 46,557
12:38 AM $ 1.97
+0.00%
$ 1.96 million $ 46,542
12:33 AM $ 1.97
+0.00%
$ 1.96 million $ 46,547
10:13 PM $ 1.95
+0.00%
$ 1.93 million $ 45,669
10:08 PM $ 1.94
+0.00%
$ 1.93 million $ 45,692
10:03 PM $ 1.94
+0.00%
$ 1.93 million $ 45,586
9:58 PM $ 1.94
+0.00%
$ 1.93 million $ 45,551
9:53 PM $ 1.94
+0.00%
$ 1.93 million $ 45,492
9:48 PM $ 1.94
+0.00%
$ 1.93 million $ 45,305
9:43 PM $ 1.94
+0.00%
$ 1.93 million $ 45,492
9:39 PM $ 1.95
+0.00%
$ 1.93 million $ 45,399
9:38 PM $ 1.95
+0.00%
$ 1.93 million $ 45,399
9:33 PM $ 1.95
+0.00%
$ 1.94 million $ 45,248
9:28 PM $ 1.95
+0.00%
$ 1.94 million $ 45,324
9:23 PM $ 1.95
+0.00%
$ 1.94 million $ 45,424
9:18 PM $ 1.96
+0.00%
$ 1.95 million $ 45,547
9:13 PM $ 1.97
+0.00%
$ 1.95 million $ 45,506
9:08 PM $ 1.96
+0.00%
$ 1.95 million $ 45,604
9:03 PM $ 1.96
+0.00%
$ 1.95 million $ 45,702
Download