Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 8.76
+0.00%
$ 8.7 million $ 540,045
4:35 AM $ 8.72
+0.00%
$ 8.7 million $ 539,700
4:29 AM $ 8.66
-0.05%
$ 8.61 million $ 538,482
4:28 AM $ 8.7
-0.39%
$ 8.61 million $ 536,829
4:25 AM $ 8.69
+0.00%
$ 8.61 million $ 535,581
4:24 AM $ 8.61
+0.00%
$ 8.55 million $ 528,591
4:17 AM $ 9.26
+0.00%
$ 9.21 million $ 529,657
4:13 AM $ 9.18
+0.00%
$ 9.13 million $ 536,364
4:11 AM $ 9.19
+0.00%
$ 9.13 million $ 537,165
4:01 AM $ 9.16
+0.00%
$ 9.1 million $ 608,321
3:52 AM $ 9.16
+0.00%
$ 9.1 million $ 633,691
3:45 AM $ 9.16
+0.00%
$ 9.18 million $ 636,754
3:41 AM $ 9.23
+0.00%
$ 9.18 million $ 634,992
3:35 AM $ 9.24
+0.00%
$ 9.18 million $ 634,602
3:32 AM $ 9.24
-0.05%
$ 9.18 million $ 634,621
3:27 AM $ 9.24
+0.59%
$ 9.18 million $ 633,640
3:26 AM $ 9.14
+0.00%
$ 9.18 million $ 633,629
3:24 AM $ 9.21
+0.00%
$ 9.15 million $ 632,439
3:20 AM $ 9.07
-2.54%
$ 9.15 million $ 623,021
3:12 AM $ 9.31
+0.00%
$ 9.25 million $ 676,254
3:11 AM $ 9.25
-0.57%
$ 9.25 million $ 689,831
3:10 AM $ 9.21
-4.38%
$ 9.25 million $ 689,831
2:56 AM $ 9.63
+0.00%
$ 9.57 million $ 732,132
2:41 AM $ 9.69
+0.00%
$ 9.63 million $ 759,132
2:40 AM $ 9.57
+0.00%
$ 9.63 million $ 759,132
2:03 AM $ 9.55
+0.00%
$ 9.5 million $ 815,357
2:01 AM $ 9.56
+0.00%
$ 9.5 million $ 815,594
1:51 AM $ 9.55
+0.00%
$ 9.49 million $ 817,159
1:17 AM $ 9.56
+0.00%
$ 9.5 million $ 820,595
1:11 AM $ 9.56
+0.00%
$ 9.5 million $ 820,749
1:10 AM $ 9.57
+0.00%
$ 9.5 million $ 820,692
1:02 AM $ 9.55
+0.00%
$ 9.5 million $ 823,689
1:00 AM $ 9.55
+0.00%
$ 9.5 million $ 823,564
12:58 AM $ 9.55
+0.00%
$ 9.49 million $ 823,499
12:48 AM $ 9.54
+0.00%
$ 9.48 million $ 824,997
12:38 AM $ 9.53
+0.00%
$ 9.47 million $ 827,593
12:35 AM $ 9.53
+0.00%
$ 9.47 million $ 824,265
12:34 AM $ 9.75
+0.00%
$ 9.69 million $ 824,265
12:18 AM $ 9.77
-0.06%
$ 9.71 million $ 830,939
12:17 AM $ 9.73
+0.00%
$ 9.71 million $ 831,468
12:09 AM $ 9.73
+0.00%
$ 9.67 million $ 833,496
12:02 AM $ 9.74
+0.00%
$ 9.68 million $ 843,787
12:00 AM $ 9.74
+0.00%
$ 9.68 million $ 845,777
11:58 PM $ 9.74
+0.00%
$ 9.68 million $ 845,826
11:51 PM $ 9.76
+0.00%
$ 9.7 million $ 849,161
11:40 PM $ 9.76
+0.00%
$ 9.72 million $ 849,258
11:39 PM $ 9.78
+0.00%
$ 9.72 million $ 848,526
11:38 PM $ 9.77
+0.00%
$ 9.72 million $ 848,526
11:36 PM $ 9.77
+0.00%
$ 9.72 million $ 848,533
11:27 PM $ 9.67
-0.80%
$ 9.61 million $ 846,045
Download