Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.27
-58.42%
$1.27 million $337,811
Jun 2026 $3.06
+70.77%
$3.04 million $2.19 million
May 2026 $1.79
+24.43%
$1.78 million $224,035
Apr 2026 $1.75
-7.48%
$1.43 million $1.27 million
Mar 2026 $1.88
-14.73%
$1.87 million $2.76 million
Feb 2026 $2.21
-29.18%
$2.2 million $2.75 million
Jan 2026 $3.75
-10.81%
$3.1 million $4.52 million
Dec 2025 $4.22
+31.20%
$4.18 million $3.7 million
Nov 2025 $3.08
-21.38%
$3.5 million $3.6 million
Oct 2025 $4.15
-4.26%
$3.89 million $5.66 million
Sep 2025 $4.52
-40.16%
$4.31 million $5.96 million
Aug 2025 $8.09
-17.79%
$7.51 million $6.23 million
Jul 2025 $10.86
+79.52%
$9.78 million $9.2 million
Jun 2025 $5.74
-3.90%
$6.01 million $3.24 million
May 2025 $6.09
-18.13%
$3.53 million $292,634
Apr 2025 $7.44
+4.50%
$4.39 million $250,150
Mar 2025 $7.12
-35.05%
$4.2 million $286,477
Feb 2025 $10.97
-58.48%
$6.47 million $1 million
Jan 2025 $26.81
-38.65%
$15.58 million $4.12 million
Dec 2024 $44.98
-2.99%
$25.78 million $10.86 million
Nov 2024 $46.79
+2.17%
$27.36 million $9.09 million
Oct 2024 $51.46
+0.27%
$26.93 million $1.97 million
Sep 2024 $51.32
+19.81%
$56.2 million $813,839
Aug 2024 $42.84
-44.55%
$46.91 million $1.08 million
Jul 2024 $77.24
-8.37%
$84.59 million $1.67 million
Jun 2024 $84.29
-33.63%
$92.31 million $2.5 million
May 2024 $127
+105.95%
$139.08 million $1.98 million
Apr 2024 $61.66
-43.43%
$67.53 million $3.54 million
Mar 2024 $109
+231.31%
$119.37 million $384,896
Feb 2024 $27.65
+184.83%
$30.28 million $143,451
Jan 2024 $9.71
+22.89%
$10.63 million $340,515
Dec 2023 $8.83
-41.23%
$8.65 million $92,613
Nov 2023 $15.02
+0.03%
$16.45 million $82,680
Oct 2023 $15.01
+4.65%
$16.44 million $44,680
Sep 2023 $14.35
-28.81%
$15.71 million $80,405
Aug 2023 $20.16
-31.84%
$22.07 million $486,891
Jul 2023 $0.05
+25.00%
$54,746 $350,847
Jun 2023 $0.04
+0.06%
$43,811 $184,598
May 2023 $0.04
-66.90%
$43,776 $2,997
Download