Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.88
-14.73%
$ 1.87 million $ 2.76 million
Feb 2026 $ 2.21
-29.18%
$ 2.2 million $ 2.75 million
Jan 2026 $ 3.75
-10.81%
$ 3.1 million $ 4.52 million
Dec 2025 $ 4.22
+31.20%
$ 4.18 million $ 3.7 million
Nov 2025 $ 3.08
-21.38%
$ 3.5 million $ 3.6 million
Oct 2025 $ 4.15
-4.26%
$ 3.89 million $ 5.66 million
Sep 2025 $ 4.52
-40.16%
$ 4.31 million $ 5.96 million
Aug 2025 $ 8.09
-17.79%
$ 7.51 million $ 6.23 million
Jul 2025 $ 10.86
+79.52%
$ 9.78 million $ 9.2 million
Jun 2025 $ 5.74
-3.90%
$ 6.01 million $ 3.24 million
May 2025 $ 6.09
-18.13%
$ 3.53 million $ 292,634
Apr 2025 $ 7.44
+4.50%
$ 4.39 million $ 250,150
Mar 2025 $ 7.12
-35.05%
$ 4.2 million $ 286,477
Feb 2025 $ 10.97
-58.48%
$ 6.47 million $ 1 million
Jan 2025 $ 26.81
-38.65%
$ 15.58 million $ 4.12 million
Dec 2024 $ 44.98
-2.99%
$ 25.78 million $ 10.86 million
Nov 2024 $ 46.79
+2.17%
$ 27.36 million $ 9.09 million
Oct 2024 $ 51.46
+0.27%
$ 26.93 million $ 1.97 million
Sep 2024 $ 51.32
+19.81%
$ 56.2 million $ 813,839
Aug 2024 $ 42.84
-44.55%
$ 46.91 million $ 1.08 million
Jul 2024 $ 77.24
-8.37%
$ 84.59 million $ 1.67 million
Jun 2024 $ 84.29
-33.63%
$ 92.31 million $ 2.5 million
May 2024 $ 127
+105.95%
$ 139.08 million $ 1.98 million
Apr 2024 $ 61.66
-43.43%
$ 67.53 million $ 3.54 million
Mar 2024 $ 109
+231.31%
$ 119.37 million $ 384,896
Feb 2024 $ 27.65
+184.83%
$ 30.28 million $ 143,451
Jan 2024 $ 9.71
+22.89%
$ 10.63 million $ 340,515
Dec 2023 $ 8.83
-41.23%
$ 8.65 million $ 92,613
Nov 2023 $ 15.02
+0.03%
$ 16.45 million $ 82,680
Oct 2023 $ 15.01
+4.65%
$ 16.44 million $ 44,680
Sep 2023 $ 14.35
-28.81%
$ 15.71 million $ 80,405
Aug 2023 $ 20.16
-31.84%
$ 22.07 million $ 486,891
Jul 2023 $ 0.05
+25.00%
$ 54,746 $ 350,847
Jun 2023 $ 0.04
+0.06%
$ 43,811 $ 184,598
May 2023 $ 0.04
-66.90%
$ 43,776 $ 2,997
Download