Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.71
-20.35%
$ 1.62 million $ 254,017
Apr 6 $ 2.11
+2.28%
$ 2.14 million $ 274,792
Mar 30 $ 1.82
-0.66%
$ 2.05 million $ 255,594
Mar 23 $ 1.58
-27.04%
$ 1.82 million $ 443,180
Mar 16 $ 2.17
-20.39%
$ 2.16 million $ 695,066
Mar 16 $ 2.17
-20.39%
$ 2.16 million $ 695,066
Mar 9 $ 2.73
+51.10%
$ 2.71 million $ 808,368
Mar 2 $ 1.97
-15.54%
$ 1.79 million $ 520,438
Feb 23 $ 2.33
-7.65%
$ 2.32 million $ 641,232
Feb 16 $ 2.44
-6.00%
$ 2.51 million $ 566,160
Feb 9 $ 2.72
-12.07%
$ 2.58 million $ 608,338
Feb 2 $ 3.16
+30.97%
$ 3.08 million $ 551,736
Jan 26 $ 3.12
-30.50%
$ 2.4 million $ 738,681
Jan 19 $ 4.47
-24.59%
$ 4.46 million $ 972,397
Jan 12 $ 5.5
+0.51%
$ 5.9 million $ 913,745
Jan 5 $ 6.19
+32.93%
$ 5.45 million $ 1.04 million
Dec 29 $ 4.4
-0.51%
$ 4.98 million $ 1 million
Dec 22 $ 4.37
-13.25%
$ 4.39 million $ 596,881
Dec 15 $ 5.13
+1.67%
$ 5.5 million $ 602,355
Dec 8 $ 5.79
+73.79%
$ 6.09 million $ 850,836
Dec 1 $ 3.1
-3.67%
$ 3.31 million $ 681,480
Nov 24 $ 3.08
+26.06%
$ 3.5 million $ 572,234
Nov 17 $ 2.34
-21.92%
$ 2.43 million $ 712,981
Nov 10 $ 3.19
-16.51%
$ 2.98 million $ 706,202
Nov 3 $ 3.6
-4.58%
$ 3.79 million $ 892,828
Oct 27 $ 4.17
-1.86%
$ 3.75 million $ 976,925
Oct 20 $ 4.49
-1.49%
$ 4.34 million $ 827,688
Oct 13 $ 4.55
-13.42%
$ 4.53 million $ 980,260
Oct 6 $ 4.72
-12.81%
$ 5.22 million $ 972,461
Sep 29 $ 5.27
+0.96%
$ 5.38 million $ 1.94 million
Sep 22 $ 4.81
-21.85%
$ 5.15 million $ 950,204
Sep 15 $ 6.8
-20.39%
$ 6.12 million $ 1.39 million
Sep 8 $ 9.75
+40.37%
$ 8.49 million $ 1.33 million
Sep 1 $ 6.82
-9.72%
$ 6.9 million $ 1.22 million
Aug 25 $ 8.09
-22.38%
$ 7.51 million $ 1.46 million
Aug 18 $ 10.3
-20.82%
$ 10.36 million $ 800,532
Aug 11 $ 13
-17.53%
$ 12.92 million $ 1.16 million
Aug 4 $ 12.11
+15.32%
$ 15.69 million $ 1.37 million
Jul 28 $ 8.54
-33.11%
$ 10.44 million $ 1.77 million
Jul 21 $ 11.24
-30.74%
$ 12.69 million $ 2.52 million
Jul 14 $ 15.81
+33.55%
$ 16.13 million $ 2.86 million
Jul 7 $ 8.7
+42.09%
$ 11.77 million $ 997,830
Jun 30 $ 5.43
-5.38%
$ 6.09 million $ 746,072
Jun 23 $ 5.39
+16.38%
$ 5.71 million $ 533,335
Jun 16 $ 5.18
+0.72%
$ 4.6 million $ 912,796
Jun 9 $ 5.6
+5.44%
$ 5.11 million $ 829,798
Jun 2 $ 5.68
-8.04%
$ 5.28 million $ 547,071
May 26 $ 6.18
-18.05%
$ 3.65 million $ 70,844
May 19 $ 7.93
-12.70%
$ 4.45 million $ 69,012
May 12 $ 9.23
-21.37%
$ 5.36 million $ 32,977
May 5 $ 12.33
+40.97%
$ 6.93 million $ 62,127
Download