Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $11.51
-9.87%
$11.44 million $313,033
Jul 27, 2025 $12.77
+13.37%
$12.69 million $301,682
Jul 26, 2025 $11.24
-8.17%
$11.17 million $275,212
Jul 25, 2025 $11.95
+9.22%
$11.88 million $176,513
Jul 24, 2025 $11.44
+4.68%
$11.38 million $90,988
Jul 23, 2025 $10.93
-5.88%
$10.87 million $495,586
Jul 22, 2025 $11.61
-16.01%
$11.55 million $758,366
Jul 21, 2025 $13.83
-14.77%
$13.75 million $720,141
Jul 20, 2025 $16.23
+2.63%
$16.13 million $538,420
Jul 19, 2025 $15.81
+1.72%
$15.72 million $463,842
Jul 18, 2025 $15.55
+11.58%
$15.45 million $617,730
Jul 17, 2025 $13.93
+30.94%
$13.85 million $634,040
Jul 16, 2025 $10.64
+2.25%
$10.57 million $335,082
Jul 15, 2025 $10.4
+2.83%
$10.34 million $333,830
Jul 14, 2025 $11.26
-4.89%
$11.19 million $479,934
Jul 13, 2025 $11.84
+36.06%
$11.77 million $498,485
Jul 12, 2025 $8.7
+27.49%
$8.65 million $380,719
Jul 11, 2025 $6.83
+18.35%
$6.79 million $229,089
Jul 10, 2025 $6.03
+3.63%
$5.99 million $79,874
Jul 9, 2025 $5.82
+3.40%
$5.78 million $213,206
Jul 8, 2025 $5.63
+4.73%
$5.6 million $62,525
Jul 7, 2025 $5.38
-12.18%
$5.35 million $32,417
Jul 6, 2025 $6.13
+12.74%
$6.09 million $106,219
Jul 5, 2025 $5.43
+2.65%
$5.4 million $116,444
Jul 4, 2025 $5.3
-13.10%
$5.26 million $109,870
Jul 3, 2025 $6.09
-2.14%
$6.06 million $116,095
Jul 2, 2025 $6.23
+10.54%
$6.19 million $126,890
Jul 1, 2025 $5.6
-7.38%
$5.6 million $68,666
Jun 30, 2025 $6.05
+5.34%
$6.01 million $208,106
Jun 29, 2025 $5.74
+6.58%
$5.71 million $106,905
Jun 28, 2025 $5.39
-3.09%
$5.36 million $6,565
Jun 27, 2025 $5.56
+1.98%
$5.53 million $15,528
Jun 26, 2025 $5.45
+0.44%
$5.42 million $124,816
Jun 25, 2025 $5.43
-5.38%
$5.4 million $128,275
Jun 24, 2025 $5.74
+2.07%
$5.71 million $114,801
Jun 23, 2025 $5.62
+21.47%
$5.59 million $143,350
Jun 22, 2025 $4.63
-11.70%
$4.6 million $28,667
Jun 21, 2025 $5.18
-6.38%
$5.15 million $109,540
Jun 20, 2025 $5.53
-2.64%
$5.5 million $134,547
Jun 19, 2025 $5.98
+3.41%
$5.95 million $142,999
Jun 18, 2025 $5.78
+0.39%
$5.75 million $237,636
Jun 17, 2025 $5.76
+12.58%
$5.73 million $130,390
Jun 16, 2025 $5.12
-0.47%
$5.09 million $157,683
Jun 15, 2025 $5.14
-8.23%
$5.11 million $144,663
Jun 14, 2025 $5.6
-0.03%
$5.57 million $120,475
Jun 13, 2025 $5.6
-17.32%
$5.56 million $146,010
Jun 12, 2025 $6.77
-2.37%
$6.73 million $150,154
Jun 11, 2025 $6.93
-7.24%
$6.89 million $22,798
Jun 10, 2025 $7.47
-1.74%
$7.43 million $181,359
Jun 9, 2025 $7.61
+43.10%
$7.56 million $209,002