Dream Machine Token Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 21.13
-1.90%
$ 12.47 million $ 84,900
Jan 25, 2025 $ 21.54
+2.36%
$ 12.71 million $ 62,388
Jan 24, 2025 $ 21.04
-16.69%
$ 12.41 million $ 53,890
Jan 23, 2025 $ 25.25
-6.38%
$ 14.9 million $ 73,466
Jan 22, 2025 $ 26.96
+3.44%
$ 15.91 million $ 63,712
Jan 21, 2025 $ 26.06
+0.18%
$ 15.38 million $ 37,692
Jan 20, 2025 $ 26.02
-0.30%
$ 15.35 million $ 91,785
Jan 19, 2025 $ 26.09
+4.77%
$ 15.39 million $ 116,505
Jan 18, 2025 $ 24.9
-16.46%
$ 14.69 million $ 128,439
Jan 17, 2025 $ 29.93
-2.82%
$ 17.66 million $ 119,049
Jan 16, 2025 $ 30.79
-1.83%
$ 18.16 million $ 37,865
Jan 15, 2025 $ 31.36
+9.44%
$ 18.5 million $ 77,779
Jan 14, 2025 $ 28.66
-1.05%
$ 16.91 million $ 83,262
Jan 13, 2025 $ 28.96
-15.39%
$ 17.09 million $ 99,757
Jan 12, 2025 $ 34.23
+14.73%
$ 20.19 million $ 98,761
Jan 11, 2025 $ 29.81
-15.63%
$ 17.59 million $ 58,512
Jan 10, 2025 $ 35.34
-2.33%
$ 20.85 million $ 103,025
Jan 9, 2025 $ 36.18
+1.42%
$ 21.34 million $ 116,555
Jan 8, 2025 $ 35.67
-9.42%
$ 21.04 million $ 124,826
Jan 7, 2025 $ 39.38
-14.20%
$ 23.23 million $ 261,054
Jan 6, 2025 $ 45.89
+0.49%
$ 27.08 million $ 107,561
Jan 5, 2025 $ 45.67
-9.49%
$ 26.94 million $ 325,490
Jan 4, 2025 $ 50.45
+15.54%
$ 29.77 million $ 533,780
Jan 3, 2025 $ 43.67
+9.67%
$ 25.76 million $ 342,407
Jan 2, 2025 $ 39.82
-2.28%
$ 23.49 million $ 351,913
Jan 1, 2025 $ 40.75
-6.74%
$ 24.04 million $ 349,828
Dec 31, 2024 $ 43.69
-2.87%
$ 25.78 million $ 114,575
Dec 30, 2024 $ 44.98
+10.42%
$ 26.54 million $ 112,538
Dec 29, 2024 $ 40.74
-2.72%
$ 24.04 million $ 28,163
Dec 28, 2024 $ 41.88
-3.82%
$ 24.71 million $ 79,370
Dec 27, 2024 $ 43.54
+2.06%
$ 25.69 million $ 119,110
Dec 26, 2024 $ 42.67
-13.40%
$ 25.17 million $ 168,156
Dec 25, 2024 $ 49.27
+2.25%
$ 29.07 million $ 141,963
Dec 24, 2024 $ 48.18
+3.28%
$ 28.43 million $ 110,182
Dec 23, 2024 $ 46.65
+8.66%
$ 27.53 million $ 574,827
Dec 22, 2024 $ 42.94
-4.06%
$ 25.33 million $ 155,217
Dec 21, 2024 $ 44.76
+6.26%
$ 26.41 million $ 48,477
Dec 20, 2024 $ 42.24
-11.70%
$ 24.92 million $ 1.48 million
Dec 19, 2024 $ 47.85
-17.74%
$ 28.23 million $ 547,153
Dec 18, 2024 $ 58.17
-16.06%
$ 34.32 million $ 15,309
Dec 17, 2024 $ 69.16
+7.62%
$ 40.8 million $ 133,660
Dec 16, 2024 $ 64.26
+17.53%
$ 37.91 million $ 2,739
Dec 15, 2024 $ 54.67
-3.50%
$ 32.26 million $ 67,263
Dec 14, 2024 $ 56.66
+2.83%
$ 33.43 million $ 87,754
Dec 13, 2024 $ 55.1
-3.26%
$ 32.51 million $ 62,097
Dec 12, 2024 $ 56.96
-1.69%
$ 33.61 million $ 537,971
Dec 11, 2024 $ 57.94
+10.33%
$ 34.18 million $ 611,624
Dec 10, 2024 $ 52.51
-3.91%
$ 30.98 million $ 481,103
Dec 9, 2024 $ 54.65
-15.04%
$ 32.24 million $ 279,078
Dec 8, 2024 $ 64.33
-6.82%
$ 37.95 million $ 338,346