Dream Machine Token Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $6.86
-9.84%
$4.05 million $14,359
May 27, 2025 $7.61
+1.65%
$4.49 million $7,963
May 26, 2025 $7.48
-0.78%
$4.42 million $10,988
May 25, 2025 $7.54
-4.92%
$4.45 million $9,682
May 24, 2025 $7.93
-3.81%
$4.68 million $10,808
May 23, 2025 $8.25
-11.14%
$4.87 million $12,121
May 22, 2025 $9.28
+3.02%
$5.48 million $13,728
May 21, 2025 $9.01
+2.21%
$5.31 million $11,393
May 20, 2025 $8.81
-4.47%
$5.2 million $11,018
May 19, 2025 $9.23
+1.53%
$5.44 million $9,944
May 18, 2025 $9.09
-1.58%
$5.36 million $7,496
May 17, 2025 $9.23
-4.36%
$5.45 million $6,132
May 16, 2025 $9.65
-3.36%
$5.7 million $1,668
May 15, 2025 $9.99
-7.32%
$5.89 million $2,301
May 14, 2025 $10.78
-0.28%
$6.36 million $6,449
May 13, 2025 $10.81
+2.96%
$6.38 million $8,784
May 12, 2025 $10.5
-10.58%
$6.19 million $7,643
May 11, 2025 $11.74
-4.76%
$6.93 million $5,539
May 10, 2025 $12.33
+2.13%
$7.27 million $5,317
May 9, 2025 $12.07
+8.77%
$7.12 million $9,311
May 8, 2025 $11.1
+33.19%
$6.55 million $16,450
May 7, 2025 $8.33
+0.25%
$4.91 million $9,185
May 6, 2025 $8.31
-3.80%
$4.9 million $10,329
May 5, 2025 $8.64
-1.25%
$5.1 million $11,535
May 4, 2025 $8.75
-2.66%
$5.16 million $9,893
May 3, 2025 $8.98
-0.52%
$5.3 million $13,843
May 2, 2025 $9.03
+4.20%
$5.33 million $13,580
May 1, 2025 $8.67
+16.55%
$5.11 million $11,018
Apr 30, 2025 $7.44
-11.46%
$4.39 million $11,710
Apr 29, 2025 $7.91
+10.38%
$4.67 million $9,562
Apr 28, 2025 $7.16
+2.30%
$4.23 million $9,319
Apr 27, 2025 $7
-0.38%
$4.13 million $8,805
Apr 26, 2025 $7.01
+4.08%
$4.14 million $7,198
Apr 25, 2025 $6.74
+1.74%
$3.97 million $7,311
Apr 24, 2025 $6.62
-14.24%
$3.91 million $6,439
Apr 23, 2025 $7.72
+11.90%
$4.55 million $11,116
Apr 22, 2025 $6.91
+10.71%
$4.08 million $8,844
Apr 21, 2025 $6.24
+0.18%
$3.68 million $6,752
Apr 20, 2025 $6.23
-1.70%
$3.67 million $6,109
Apr 19, 2025 $6.34
-1.16%
$3.74 million $6,274
Apr 18, 2025 $6.41
+3.38%
$3.78 million $5,861
Apr 17, 2025 $6.2
-1.02%
$3.66 million $6,402
Apr 16, 2025 $6.26
-4.01%
$3.7 million $8,010
Apr 15, 2025 $6.53
-2.48%
$3.85 million $8,203
Apr 14, 2025 $6.66
+2.55%
$3.93 million $7,191
Apr 13, 2025 $6.49
-3.67%
$3.83 million $8,368
Apr 12, 2025 $6.74
+3.64%
$3.97 million $9,208
Apr 11, 2025 $6.5
+12.71%
$3.84 million $9,374
Apr 10, 2025 $5.77
+0.22%
$3.4 million $14,020
Apr 9, 2025 $5.76
+12.97%
$3.4 million $9,238