Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $2.39
+0.00%
$2.38 million $8,592
Sep 1, 11 PM $2.27
+0.47%
$2.25 million $14,469
Sep 1, 9 PM $2.39
-0.14%
$2.37 million $14,345
Sep 1, 3 PM $2.44
+0.04%
$2.42 million $15,388
Sep 1, 2 PM $2.44
+0.91%
$2.43 million $16,662
Sep 1, 1 PM $2.42
-0.14%
$2.41 million $15,732
Sep 1, 12 PM $2.43
+0.00%
$2.42 million $15,629
Sep 1, 11 AM $2.44
+0.00%
$2.43 million $23,282
Sep 1, 7 AM $2.45
-3.52%
$2.43 million $27,347
Sep 1, 4 AM $2.45
+0.00%
$2.43 million $53,311
Sep 1, 2 AM $2.45
+0.00%
$2.44 million $53,229
Sep 1, 1 AM $2.46
-6.01%
$2.45 million $52,225
Sep 1, 12 AM $2.57
+0.00%
$2.55 million $47,108
Aug 31, 11 PM $2.6
+0.01%
$2.59 million $57,004
Aug 31, 9 PM $2.66
-0.18%
$2.65 million $68,397
Aug 31, 8 PM $2.66
+0.00%
$2.65 million $74,539
Aug 31, 6 PM $2.66
-0.98%
$2.64 million $75,840
Aug 31, 4 PM $2.68
+0.00%
$2.67 million $78,719
Aug 31, 3 PM $2.68
+0.00%
$2.67 million $79,016
Aug 31, 2 PM $2.69
+0.00%
$2.68 million $77,861
Aug 31, 1 PM $2.69
+0.00%
$2.67 million $77,281
Aug 31, 12 PM $2.71
-0.30%
$2.69 million $75,902
Aug 31, 11 AM $2.73
-0.33%
$2.71 million $71,026
Aug 31, 10 AM $2.75
+0.57%
$2.73 million $71,779
Aug 31, 9 AM $2.78
+0.36%
$2.76 million $69,954
Aug 31, 7 AM $2.78
+0.00%
$2.77 million $69,949
Aug 31, 6 AM $2.78
-1.26%
$2.77 million $69,973
Aug 31, 5 AM $2.82
+9.39%
$2.8 million $59,801
Aug 31, 4 AM $2.54
-0.40%
$2.53 million $44,895
Aug 31, 3 AM $2.55
-0.18%
$2.54 million $44,920
Aug 31, 2 AM $2.55
+0.00%
$2.54 million $45,043
Aug 31, 1 AM $2.61
+0.00%
$2.59 million $44,898
Aug 31, 12 AM $2.61
+0.00%
$2.59 million $46,825
Aug 30, 11 PM $2.6
+2.40%
$2.58 million $48,399
Aug 30, 10 PM $2.54
+0.21%
$-- $29,767
Aug 30, 9 PM $2.34
+0.04%
$2.32 million $29,471
Aug 30, 8 PM $2.34
-4.52%
$2.32 million $25,652
Aug 30, 7 PM $2.45
+1.34%
$2.43 million $20,273
Aug 30, 6 PM $2.43
+0.61%
$2.42 million $16,383
Aug 30, 5 PM $2.4
+0.21%
$2.38 million $14,893
Aug 30, 4 PM $2.35
+0.91%
$2.33 million $13,248
Aug 30, 3 PM $2.33
+3.77%
$2.31 million $12,724
Aug 30, 2 PM $2.34
+0.00%
$2.32 million $12,107
Aug 30, 1 PM $2.34
+0.46%
$2.32 million $12,075
Aug 30, 12 PM $2.32
-0.71%
$2.31 million $11,414
Aug 30, 11 AM $2.35
+0.00%
$2.33 million $9,581
Aug 30, 8 AM $2.37
+0.00%
$2.36 million $7,964
Aug 30, 3 AM $2.41
-1.10%
$2.39 million $11,860
Aug 30, 2 AM $2.44
-0.54%
$2.42 million $10,388
Aug 30, 1 AM $2.46
-0.44%
$2.45 million $9,402