Dream Machine Token Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 1.94
-1.70%
$ 1.93 million $ 60,324
Mar 31, 4 AM $ 1.98
+0.09%
$ 1.96 million $ 55,903
Mar 31, 3 AM $ 1.97
-3.49%
$ 1.96 million $ 51,824
Mar 31, 2 AM $ 2.05
+4.51%
$ 2.04 million $ 49,489
Mar 31, 1 AM $ 1.96
+4.79%
$ 1.95 million $ 40,502
Mar 31, 12 AM $ 1.87
+0.68%
$ 1.86 million $ 39,008
Mar 30, 11 PM $ 1.85
-0.44%
$ 1.84 million $ 38,517
Mar 30, 10 PM $ 1.87
-0.02%
$ 1.85 million $ 38,048
Mar 30, 9 PM $ 1.87
+13.80%
$ 1.86 million $ 38,328
Mar 30, 8 PM $ 1.65
-1.33%
$ 1.64 million $ 2,846
Mar 30, 7 PM $ 1.67
-1.04%
$ 1.66 million $ 39,477
Mar 30, 6 PM $ 1.68
+0.38%
$ 1.67 million $ 39,106
Mar 30, 5 PM $ 1.68
-0.54%
$ 1.67 million $ 39,425
Mar 30, 4 PM $ 1.92
+0.00%
$ 1.9 million $ 37,369
Mar 30, 3 PM $ 1.92
+1.10%
$ 1.9 million $ 37,459
Mar 30, 2 PM $ 1.89
+0.59%
$ 1.88 million $ 37,780
Mar 30, 1 PM $ 1.89
+4.51%
$ 1.88 million $ 37,336
Mar 30, 9 AM $ 1.89
+0.04%
$ 1.88 million $ 37,832
Mar 30, 8 AM $ 1.89
+0.26%
$ 1.88 million $ 38,221
Mar 30, 7 AM $ 1.88
+11.60%
$ 1.87 million $ 38,690
Mar 30, 5 AM $ 1.88
+0.46%
$ 1.87 million $ 39,457
Mar 30, 4 AM $ 1.87
+21.64%
$ 1.86 million $ 39,646
Mar 30, 3 AM $ 1.54
-7.61%
$ 1.53 million $ 3,355
Mar 30, 2 AM $ 1.67
+0.91%
$ 1.66 million $ 39,751
Mar 30, 1 AM $ 1.66
-10.38%
$ 1.65 million $ 39,609
Mar 30, 12 AM $ 1.84
+0.70%
$ 1.83 million $ 38,862
Mar 29, 11 PM $ 1.83
+2.72%
$ 1.82 million $ 38,606
Mar 29, 10 PM $ 1.79
-2.69%
$ 1.77 million $ 42,529
Mar 29, 9 PM $ 1.84
+0.59%
$ 1.83 million $ 40,128
Mar 29, 8 PM $ 1.83
+0.28%
$ 1.82 million $ 39,649
Mar 29, 7 PM $ 1.82
-0.64%
$ 1.81 million $ 39,622
Mar 29, 6 PM $ 1.84
+0.29%
$ 1.83 million $ 39,551
Mar 29, 5 PM $ 1.83
+5.11%
$ 1.82 million $ 38,916
Mar 29, 4 PM $ 1.66
+0.30%
$ 1.65 million $ 38,277
Mar 29, 3 PM $ 1.66
-0.23%
$ 1.65 million $ 38,053
Mar 29, 2 PM $ 1.66
+0.21%
$ 1.65 million $ 38,236
Mar 29, 1 PM $ 1.66
-0.56%
$ 1.65 million $ 37,623
Mar 29, 12 PM $ 1.67
+1.11%
$ 1.66 million $ 35,352
Mar 29, 10 AM $ 1.65
-0.10%
$ 1.64 million $ 35,954
Mar 29, 9 AM $ 1.65
-0.60%
$ 1.64 million $ 35,789
Mar 29, 8 AM $ 1.66
-0.25%
$ 1.65 million $ 35,740
Mar 29, 7 AM $ 1.66
-0.18%
$ 1.65 million $ 35,584
Mar 29, 6 AM $ 1.66
-5.28%
$ 1.65 million $ 35,158
Mar 29, 5 AM $ 1.75
-0.08%
$ 1.74 million $ 1,611
Mar 29, 4 AM $ 1.68
+0.00%
$ 1.67 million $ 33,499
Mar 29, 3 AM $ 1.68
-0.08%
$ 1.67 million $ 33,443
Mar 29, 2 AM $ 1.68
+6.11%
$ 1.67 million $ 34,774
Mar 29, 1 AM $ 1.58
+0.00%
$ 1.57 million $ 4,432
Mar 29, 12 AM $ 1.58
+0.00%
$ 1.57 million $ 4,429
Mar 28, 11 PM $ 1.58
-5.12%
$ 1.57 million $ 4,485