Dream Machine Token Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $2.43
-8.89%
$2.41 million $22,554
Jul 8, 12 AM $2.67
+0.52%
$2.66 million $14,361
Jul 7, 11 PM $2.66
+0.00%
$2.65 million $13,364
Jul 7, 9 PM $2.64
+4.87%
$2.63 million $14,355
Jul 7, 7 PM $2.6
-2.73%
$2.58 million $6,320
Jul 7, 6 PM $2.68
-0.80%
$2.66 million $10,608
Jul 7, 5 PM $2.71
+0.23%
$2.69 million $10,608
Jul 7, 4 PM $2.7
+3.93%
$2.69 million $10,629
Jul 7, 3 PM $2.6
+0.69%
$2.59 million $10,760
Jul 7, 2 PM $2.68
+1.02%
$2.66 million $243
Jul 7, 1 PM $2.65
+1.74%
$2.63 million $10,788
Jul 7, 12 PM $2.6
-2.32%
$2.59 million $10,781
Jul 7, 11 AM $2.67
+2.76%
$2.65 million $410
Jul 7, 10 AM $2.59
-2.59%
$2.58 million $19,063
Jul 7, 9 AM $2.66
+1.70%
$2.65 million $18,978
Jul 7, 8 AM $2.62
+0.00%
$2.6 million $18,971
Jul 7, 7 AM $2.65
-0.47%
$2.64 million $442
Jul 7, 6 AM $2.67
+0.69%
$2.65 million $19,596
Jul 7, 5 AM $2.65
+0.36%
$2.64 million $19,594
Jul 7, 4 AM $2.62
-0.01%
$2.6 million $19,589
Jul 7, 3 AM $2.62
-1.49%
$2.6 million $19,021
Jul 7, 2 AM $2.66
-0.90%
$2.64 million $18,139
Jul 7, 1 AM $2.65
-0.01%
$2.63 million $18,145
Jul 7, 12 AM $2.67
+0.60%
$2.66 million $18,385
Jul 6, 11 PM $2.66
-0.20%
$2.65 million $18,636
Jul 6, 10 PM $2.67
+2.40%
$2.65 million $18,818
Jul 6, 9 PM $2.61
-0.14%
$2.59 million $18,550
Jul 6, 8 PM $2.67
+0.00%
$2.65 million $18,560
Jul 6, 7 PM $2.68
+4.12%
$2.66 million $21,128
Jul 6, 6 PM $2.7
+0.01%
$2.68 million $26,836
Jul 6, 5 PM $2.67
-0.17%
$2.66 million $38,878
Jul 6, 4 PM $2.68
+3.28%
$2.67 million $38,467
Jul 6, 3 PM $2.6
+0.32%
$2.58 million $36,260
Jul 6, 2 PM $2.59
+0.75%
$2.57 million $35,726
Jul 6, 1 PM $2.57
-0.99%
$2.55 million $36,626
Jul 6, 12 PM $2.6
+0.00%
$2.58 million $37,728
Jul 6, 11 AM $2.61
-0.03%
$2.59 million $37,815
Jul 6, 10 AM $2.61
-8.55%
$2.59 million $37,793
Jul 6, 9 AM $2.78
+0.00%
$2.76 million $36,436
Jul 6, 8 AM $2.78
-3.26%
$2.76 million $36,473
Jul 6, 7 AM $2.87
+0.06%
$2.86 million $38,258
Jul 6, 6 AM $2.87
-0.08%
$2.86 million $38,258
Jul 6, 5 AM $2.87
+2.99%
$2.86 million $38,256
Jul 6, 4 AM $2.79
-0.03%
$2.77 million $38,262
Jul 6, 3 AM $2.79
-0.29%
$2.77 million $37,546
Jul 6, 2 AM $2.8
-0.36%
$2.78 million $39,733
Jul 6, 1 AM $2.81
+0.00%
$2.79 million $41,393
Jul 6, 12 AM $2.81
-0.08%
$2.79 million $41,393
Jul 5, 11 PM $2.81
-3.14%
$2.79 million $41,209
Jul 5, 10 PM $2.9
+2.93%
$2.89 million $40,290