Dream Machine Token Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 69.04
-6.28%
$ 40.73 million $ 83,523
Dec 6, 2024 $ 73.66
+9.53%
$ 43.46 million $ 349,856
Dec 5, 2024 $ 67.25
+6.83%
$ 39.68 million $ 1.49 million
Dec 4, 2024 $ 62.95
+13.48%
$ 37.14 million $ 81,538
Dec 3, 2024 $ 55.95
+7.95%
$ 33.01 million $ 1.31 million
Dec 2, 2024 $ 52.5
-7.94%
$ 30.97 million $ 390,102
Dec 1, 2024 $ 56.97
+22.87%
$ 33.61 million $ 982,018
Nov 30, 2024 $ 46.37
-0.90%
$ 27.36 million $ 673,318
Nov 29, 2024 $ 46.79
+6.67%
$ 27.61 million $ 957,232
Nov 28, 2024 $ 43.83
-9.71%
$ 25.89 million $ 301,401
Nov 27, 2024 $ 48.54
+0.19%
$ 28.64 million $ 256,879
Nov 26, 2024 $ 48.45
-5.91%
$ 28.59 million $ 86,153
Nov 25, 2024 $ 51.51
-6.53%
$ 30.39 million $ 6,456
Nov 24, 2024 $ 55.11
-8.35%
$ 32.52 million $ 135,331
Nov 23, 2024 $ 60.13
-0.97%
$ 35.48 million $ 287,418
Nov 22, 2024 $ 60.72
-18.01%
$ 35.82 million $ 534,709
Nov 21, 2024 $ 74.05
+63.47%
$ 43.69 million $ 589,800
Nov 20, 2024 $ 45.3
-10.89%
$ 26.73 million $ 417,365
Nov 19, 2024 $ 50.84
+4.43%
$ 30 million $ 179,252
Nov 18, 2024 $ 48.68
-7.21%
$ 28.72 million $ 597,142
Nov 17, 2024 $ 52.47
-5.99%
$ 30.96 million $ 291,981
Nov 16, 2024 $ 55.81
+4.49%
$ 32.93 million $ 263,973
Nov 15, 2024 $ 53.41
-2.61%
$ 31.51 million $ 327,295
Nov 14, 2024 $ 54.84
-7.09%
$ 32.35 million $ 380,173
Nov 13, 2024 $ 59.02
-3.30%
$ 34.82 million $ 494,963
Nov 12, 2024 $ 61.42
-7.71%
$ 36.24 million $ 208,568
Nov 11, 2024 $ 66.56
-1.54%
$ 39.27 million $ 475,321
Nov 10, 2024 $ 68.4
+3.49%
$ 40.36 million $ 173,089
Nov 9, 2024 $ 65.95
+3.86%
$ 38.91 million $ 136,373
Nov 8, 2024 $ 63.44
+24.12%
$ 37.43 million $ 226,936
Nov 7, 2024 $ 51.98
+9.31%
$ 30.67 million $ 564,190
Nov 6, 2024 $ 48.19
+19.57%
$ 28.43 million $ 790,081
Nov 5, 2024 $ 40.32
+4.88%
$ 23.79 million $ 109,038
Nov 4, 2024 $ 38.44
-5.23%
$ 22.68 million $ 13,605
Nov 3, 2024 $ 40.62
-2.62%
$ 23.97 million $ 132,346
Nov 2, 2024 $ 41.71
-7.09%
$ 24.61 million $ 95,080
Nov 1, 2024 $ 44.87
-2.01%
$ 26.48 million $ 55,364
Oct 31, 2024 $ 45.65
-10.70%
$ 26.93 million $ 326,385
Oct 30, 2024 $ 51.46
-1.59%
$ 30.36 million $ 109,392
Oct 29, 2024 $ 51.82
+10.73%
$ 30.57 million $ 221,131
Oct 28, 2024 $ 47.15
+0.08%
$ 27.82 million $ 372,683
Oct 27, 2024 $ 47.11
+4.84%
$ 27.8 million $ 23,723
Oct 26, 2024 $ 45.05
+0.87%
$ 26.58 million $ 28,281
Oct 25, 2024 $ 44.07
-13.05%
$ 26 million $ 149,459
Oct 24, 2024 $ 51.31
-0.61%
$ 30.28 million $ 127,982
Oct 23, 2024 $ 51.36
-7.38%
$ 30.3 million $ 171,417
Oct 22, 2024 $ 55.45
-8.84%
$ 60.72 million $ 45,122
Oct 21, 2024 $ 60.83
-0.74%
$ 66.61 million $ 43,474
Oct 20, 2024 $ 61.28
+2.40%
$ 67.11 million $ 31,941
Oct 19, 2024 $ 59.84
-4.96%
$ 65.54 million $ 21,776