Coinranking
Dream Machine Token Historical Data
DMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2025 | $5.32 | -6.47% | ||
| Jun 7, 2025 | $5.68 | +1.43% | ||
| Jun 6, 2025 | $5.6 | -1.12% | ||
| Jun 5, 2025 | $5.67 | +15.53% | ||
| Jun 4, 2025 | $4.91 | -20.14% | ||
| Jun 3, 2025 | $6.14 | +1.14% | ||
| Jun 2, 2025 | $6.07 | -1.75% | ||
| Jun 1, 2025 | $6.18 | +3.44% | ||
| May 31, 2025 | $5.98 | -1.83% | ||
| May 30, 2025 | $6.09 | -7.36% | ||
| May 29, 2025 | $6.57 | -4.16% | ||
| May 28, 2025 | $6.86 | -9.84% | ||
| May 27, 2025 | $7.61 | +1.65% | ||
| May 26, 2025 | $7.48 | -0.78% | ||
| May 25, 2025 | $7.54 | -4.92% | ||
| May 24, 2025 | $7.93 | -3.81% | ||
| May 23, 2025 | $8.25 | -11.14% | ||
| May 22, 2025 | $9.28 | +3.02% | ||
| May 21, 2025 | $9.01 | +2.21% | ||
| May 20, 2025 | $8.81 | -4.47% | ||
| May 19, 2025 | $9.23 | +1.53% | ||
| May 18, 2025 | $9.09 | -1.58% | ||
| May 17, 2025 | $9.23 | -4.36% | ||
| May 16, 2025 | $9.65 | -3.36% | ||
| May 15, 2025 | $9.99 | -7.32% | ||
| May 14, 2025 | $10.78 | -0.28% | ||
| May 13, 2025 | $10.81 | +2.96% | ||
| May 12, 2025 | $10.5 | -10.58% | ||
| May 11, 2025 | $11.74 | -4.76% | ||
| May 10, 2025 | $12.33 | +2.13% | ||
| May 9, 2025 | $12.07 | +8.77% | ||
| May 8, 2025 | $11.1 | +33.19% | ||
| May 7, 2025 | $8.33 | +0.25% | ||
| May 6, 2025 | $8.31 | -3.80% | ||
| May 5, 2025 | $8.64 | -1.25% | ||
| May 4, 2025 | $8.75 | -2.66% | ||
| May 3, 2025 | $8.98 | -0.52% | ||
| May 2, 2025 | $9.03 | +4.20% | ||
| May 1, 2025 | $8.67 | +16.55% | ||
| Apr 30, 2025 | $7.44 | -11.46% | ||
| Apr 29, 2025 | $7.91 | +10.38% | ||
| Apr 28, 2025 | $7.16 | +2.30% | ||
| Apr 27, 2025 | $7 | -0.38% | ||
| Apr 26, 2025 | $7.01 | +4.08% | ||
| Apr 25, 2025 | $6.74 | +1.74% | ||
| Apr 24, 2025 | $6.62 | -14.24% | ||
| Apr 23, 2025 | $7.72 | +11.90% | ||
| Apr 22, 2025 | $6.91 | +10.71% | ||
| Apr 21, 2025 | $6.24 | +0.18% | ||
| Apr 20, 2025 | $6.23 | -1.70% | ||